Holen Sie sich die Stockscreener-App
203.62
0.74%
1.49
Handel nachbörslich:
204.75
1.13
+0.55%
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $203.8 | $202.8 | $0.9603 | 97,294.0 | +0.74% |
| 2025-07-22 | $204.1 | $200.6 | $3.59 | 355,200.0 | -1.00% |
| 2025-07-21 | $205.7 | $204.0 | $1.69 | 241,117.0 | +0.12% |
| 2025-07-18 | $205.0 | $203.3 | $1.69 | 244,233.0 | -0.06% |
| 2025-07-17 | $204.4 | $202.0 | $2.42 | 237,351.0 | +1.09% |
| 2025-07-16 | $202.1 | $198.9 | $3.17 | 280,161.0 | +0.38% |
| 2025-07-15 | $202.3 | $201.1 | $1.20 | 260,750.0 | +0.89% |
| 2025-07-14 | $199.9 | $197.6 | $2.31 | 279,766.0 | -0.04% |
| 2025-07-11 | $200.9 | $199.3 | $1.54 | 225,710.0 | -0.62% |
| 2025-07-10 | $201.9 | $199.4 | $2.44 | 201,534.0 | -0.31% |
| 2025-07-09 | $201.9 | $199.5 | $2.34 | 333,375.0 | +0.87% |
| 2025-07-08 | $200.1 | $198.9 | $1.19 | 227,370.0 | +0.42% |
| 2025-07-07 | $200.1 | $197.8 | $2.23 | 383,195.0 | -0.89% |
| 2025-07-03 | $201.0 | $198.9 | $2.13 | 187,094.0 | +1.38% |
| 2025-07-02 | $197.8 | $194.8 | $3.05 | 269,355.0 | +1.27% |
| 2025-07-01 | $197.1 | $193.9 | $3.22 | 385,547.0 | -0.98% |
| 2025-06-30 | $197.8 | $195.9 | $1.82 | 370,926.0 | +0.98% |
| 2025-06-27 | $196.7 | $194.2 | $2.48 | 252,178.0 | -0.03% |
| 2025-06-26 | $195.5 | $193.7 | $1.81 | 262,314.0 | +0.86% |
| 2025-06-25 | $194.0 | $193.0 | $1.04 | 273,368.0 | +0.91% |
| 2025-06-24 | $192.2 | $190.4 | $1.78 | 277,637.0 | +1.82% |
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Information Technology Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Information Technology Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $205.7 | $193.9 | $11.81 | 4,306,346.0 | +3.25% |
| 2025-06 | $197.8 | $179.7 | $18.08 | 6,539,854.0 | +9.31% |
| 2025-05 | $184.0 | $164.8 | $19.26 | 7,219,725.0 | +10.42% |
| 2025-04 | $165.3 | $134.1 | $31.20 | 11,245,037.0 | +1.33% |
| 2025-03 | $179.0 | $156.7 | $22.33 | 9,640,992.0 | -9.36% |
| 2025-02 | $192.2 | $172.9 | $19.32 | 5,640,264.0 | -3.01% |
| 2025-01 | $193.1 | $178.6 | $14.44 | 7,046,144.0 | -0.77% |
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $193.0 | $183.0 | $9.96 | 5,376,630.0 | +0.79% |
| 2024-11 | $186.7 | $173.4 | $13.28 | 4,684,505.0 | +7.09% |
| 2024-10 | $182.0 | $169.0 | $13.03 | 4,775,414.0 | -0.86% |
| 2024-09 | $176.3 | $157.8 | $18.47 | 3,741,487.0 | +2.36% |
| 2024-08 | $174.3 | $147.0 | $27.30 | 6,419,795.0 | +0.88% |
| 2024-07 | $181.1 | $161.7 | $19.40 | 10,909,256.0 | -1.48% |
| 2024-06 | $176.3 | $157.7 | $18.63 | 3,764,015.0 | +8.08% |
| 2024-05 | $164.1 | $144.8 | $19.24 | 4,741,518.0 | +7.94% |
| 2024-04 | $157.1 | $142.1 | $15.01 | 4,625,909.0 | -5.65% |
| 2024-03 | $159.4 | $151.6 | $7.80 | 5,903,568.0 | +1.34% |
| 2024-02 | $155.5 | $146.6 | $8.94 | 4,784,228.0 | +4.80% |
| 2024-01 | $152.5 | $136.7 | $15.89 | 5,836,526.0 | +2.16% |
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $144.7 | $135.2 | $9.55 | 4,396,041.0 | +4.51% |
| 2023-11 | $138.8 | $121.6 | $17.21 | 4,732,251.0 | +13.21% |
| 2023-10 | $128.9 | $118.4 | $10.48 | 4,292,450.0 | -1.24% |
| 2023-09 | $132.7 | $120.3 | $12.42 | 4,268,421.0 | -6.51% |
| 2023-08 | $134.7 | $121.8 | $12.93 | 5,294,436.0 | -2.16% |
| 2023-07 | $136.8 | $127.7 | $9.05 | 4,677,842.0 | +2.87% |
| 2023-06 | $132.0 | $122.4 | $9.59 | 5,420,937.0 | +5.92% |
| 2023-05 | $125.9 | $110.8 | $15.10 | 4,946,580.0 | +8.55% |
| 2023-04 | $114.2 | $108.9 | $5.33 | 2,941,279.0 | -0.29% |
| 2023-03 | $114.0 | $101.5 | $12.47 | 5,523,426.0 | +9.44% |
| 2023-02 | $110.0 | $103.1 | $6.91 | 3,819,250.0 | +0.42% |
| 2023-01 | $104.8 | $91.74 | $13.06 | 3,574,597.0 | +9.70% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):