Holen Sie sich die Stockscreener-App
281.97
2.03%
5.62
Handel nachbörslich:
281.86
-0.11
-0.04%
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $283.3 | $279.1 | $4.20 | 318,795.0 | +2.03% |
| 2026-05-22 | $278.0 | $275.0 | $3.03 | 284,958.0 | +1.05% |
| 2026-05-21 | $274.2 | $270.1 | $4.19 | 233,222.0 | +0.63% |
| 2026-05-20 | $271.9 | $267.1 | $4.86 | 263,353.0 | +2.10% |
| 2026-05-19 | $268.6 | $263.2 | $5.48 | 258,898.0 | -0.55% |
| 2026-05-18 | $272.7 | $264.2 | $8.55 | 468,546.0 | -1.08% |
| 2026-05-15 | $274.2 | $267.9 | $6.30 | 275,824.0 | -1.60% |
| 2026-05-14 | $275.8 | $271.3 | $4.45 | 280,028.0 | +1.55% |
| 2026-05-13 | $272.1 | $266.8 | $5.26 | 338,461.0 | +1.04% |
| 2026-05-12 | $270.4 | $262.6 | $7.83 | 397,990.0 | -1.29% |
| 2026-05-11 | $272.1 | $268.3 | $3.81 | 307,858.0 | +1.15% |
| 2026-05-08 | $268.5 | $263.6 | $4.81 | 317,562.0 | +2.69% |
| 2026-05-07 | $264.8 | $260.3 | $4.47 | 459,767.0 | -0.06% |
| 2026-05-06 | $261.6 | $256.9 | $4.71 | 383,410.0 | +2.60% |
| 2026-05-05 | $255.5 | $252.1 | $3.41 | 349,631.0 | +1.78% |
| 2026-05-04 | $251.8 | $248.5 | $3.35 | 312,375.0 | +0.09% |
| 2026-05-01 | $250.8 | $248.0 | $2.82 | 345,957.0 | +1.58% |
| 2026-04-30 | $247.2 | $242.5 | $4.74 | 467,557.0 | +0.04% |
| 2026-04-29 | $246.2 | $244.1 | $2.15 | 261,690.0 | +0.51% |
| 2026-04-28 | $246.2 | $242.5 | $3.69 | 373,599.0 | -1.57% |
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Information Technology Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Information Technology Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $283.3 | $248.0 | $35.30 | 5,915,430.0 | +14.48% |
| 2026-04 | $249.0 | $205.5 | $43.44 | 8,273,279.0 | +18.39% |
| 2026-03 | $220.8 | $198.2 | $22.62 | 12,283,244.0 | -3.93% |
| 2026-02 | $226.5 | $210.5 | $15.99 | 7,183,511.0 | -2.87% |
| 2026-01 | $232.2 | $220.0 | $12.16 | 9,075,543.0 | -0.76% |
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $233.1 | $217.9 | $15.16 | 4,861,359.0 | +1.15% |
| 2025-11 | $239.2 | $209.6 | $29.65 | 5,874,761.0 | -5.15% |
| 2025-10 | $240.2 | $219.1 | $21.14 | 6,911,154.0 | +6.43% |
| 2025-09 | $224.0 | $202.4 | $21.60 | 5,516,518.0 | +7.14% |
| 2025-08 | $211.5 | $199.6 | $11.92 | 5,731,721.0 | +0.79% |
| 2025-07 | $210.0 | $193.9 | $16.13 | 5,772,847.0 | +4.32% |
| 2025-06 | $197.8 | $179.7 | $18.08 | 6,539,854.0 | +9.31% |
| 2025-05 | $184.0 | $164.8 | $19.26 | 7,219,725.0 | +10.42% |
| 2025-04 | $165.3 | $134.1 | $31.20 | 11,245,037.0 | +1.33% |
| 2025-03 | $179.0 | $156.7 | $22.33 | 9,640,992.0 | -9.36% |
| 2025-02 | $192.2 | $172.9 | $19.32 | 5,640,264.0 | -3.01% |
| 2025-01 | $193.1 | $178.6 | $14.44 | 7,046,144.0 | -0.77% |
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $193.0 | $183.0 | $9.96 | 5,376,630.0 | +0.79% |
| 2024-11 | $186.7 | $173.4 | $13.28 | 4,684,505.0 | +7.09% |
| 2024-10 | $182.0 | $169.0 | $13.03 | 4,775,414.0 | -0.86% |
| 2024-09 | $176.3 | $157.8 | $18.47 | 3,741,487.0 | +2.36% |
| 2024-08 | $174.3 | $147.0 | $27.30 | 6,419,795.0 | +0.88% |
| 2024-07 | $181.1 | $161.7 | $19.40 | 10,909,256.0 | -1.48% |
| 2024-06 | $176.3 | $157.7 | $18.63 | 3,764,015.0 | +8.08% |
| 2024-05 | $164.1 | $144.8 | $19.24 | 4,741,518.0 | +7.94% |
| 2024-04 | $157.1 | $142.1 | $15.01 | 4,625,909.0 | -5.65% |
| 2024-03 | $159.4 | $151.6 | $7.80 | 5,903,568.0 | +1.34% |
| 2024-02 | $155.5 | $146.6 | $8.94 | 4,784,228.0 | +4.80% |
| 2024-01 | $152.5 | $136.7 | $15.89 | 5,836,526.0 | +2.16% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):