203.62
price up icon0.74%   1.49
after-market Handel nachbörslich: 204.75 1.13 +0.55%
loading

Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $203.8 $202.8 $0.9603 97,294.0 +0.74%
2025-07-22 $204.1 $200.6 $3.59 355,200.0 -1.00%
2025-07-21 $205.7 $204.0 $1.69 241,117.0 +0.12%
2025-07-18 $205.0 $203.3 $1.69 244,233.0 -0.06%
2025-07-17 $204.4 $202.0 $2.42 237,351.0 +1.09%
2025-07-16 $202.1 $198.9 $3.17 280,161.0 +0.38%
2025-07-15 $202.3 $201.1 $1.20 260,750.0 +0.89%
2025-07-14 $199.9 $197.6 $2.31 279,766.0 -0.04%
2025-07-11 $200.9 $199.3 $1.54 225,710.0 -0.62%
2025-07-10 $201.9 $199.4 $2.44 201,534.0 -0.31%
2025-07-09 $201.9 $199.5 $2.34 333,375.0 +0.87%
2025-07-08 $200.1 $198.9 $1.19 227,370.0 +0.42%
2025-07-07 $200.1 $197.8 $2.23 383,195.0 -0.89%
2025-07-03 $201.0 $198.9 $2.13 187,094.0 +1.38%
2025-07-02 $197.8 $194.8 $3.05 269,355.0 +1.27%
2025-07-01 $197.1 $193.9 $3.22 385,547.0 -0.98%
2025-06-30 $197.8 $195.9 $1.82 370,926.0 +0.98%
2025-06-27 $196.7 $194.2 $2.48 252,178.0 -0.03%
2025-06-26 $195.5 $193.7 $1.81 262,314.0 +0.86%
2025-06-25 $194.0 $193.0 $1.04 273,368.0 +0.91%
2025-06-24 $192.2 $190.4 $1.78 277,637.0 +1.82%

Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Information Technology Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Information Technology Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $205.7 $193.9 $11.81 4,306,346.0 +3.25%
2025-06 $197.8 $179.7 $18.08 6,539,854.0 +9.31%
2025-05 $184.0 $164.8 $19.26 7,219,725.0 +10.42%
2025-04 $165.3 $134.1 $31.20 11,245,037.0 +1.33%
2025-03 $179.0 $156.7 $22.33 9,640,992.0 -9.36%
2025-02 $192.2 $172.9 $19.32 5,640,264.0 -3.01%
2025-01 $193.1 $178.6 $14.44 7,046,144.0 -0.77%

Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $193.0 $183.0 $9.96 5,376,630.0 +0.79%
2024-11 $186.7 $173.4 $13.28 4,684,505.0 +7.09%
2024-10 $182.0 $169.0 $13.03 4,775,414.0 -0.86%
2024-09 $176.3 $157.8 $18.47 3,741,487.0 +2.36%
2024-08 $174.3 $147.0 $27.30 6,419,795.0 +0.88%
2024-07 $181.1 $161.7 $19.40 10,909,256.0 -1.48%
2024-06 $176.3 $157.7 $18.63 3,764,015.0 +8.08%
2024-05 $164.1 $144.8 $19.24 4,741,518.0 +7.94%
2024-04 $157.1 $142.1 $15.01 4,625,909.0 -5.65%
2024-03 $159.4 $151.6 $7.80 5,903,568.0 +1.34%
2024-02 $155.5 $146.6 $8.94 4,784,228.0 +4.80%
2024-01 $152.5 $136.7 $15.89 5,836,526.0 +2.16%

Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $144.7 $135.2 $9.55 4,396,041.0 +4.51%
2023-11 $138.8 $121.6 $17.21 4,732,251.0 +13.21%
2023-10 $128.9 $118.4 $10.48 4,292,450.0 -1.24%
2023-09 $132.7 $120.3 $12.42 4,268,421.0 -6.51%
2023-08 $134.7 $121.8 $12.93 5,294,436.0 -2.16%
2023-07 $136.8 $127.7 $9.05 4,677,842.0 +2.87%
2023-06 $132.0 $122.4 $9.59 5,420,937.0 +5.92%
2023-05 $125.9 $110.8 $15.10 4,946,580.0 +8.55%
2023-04 $114.2 $108.9 $5.33 2,941,279.0 -0.29%
2023-03 $114.0 $101.5 $12.47 5,523,426.0 +9.44%
2023-02 $110.0 $103.1 $6.91 3,819,250.0 +0.42%
2023-01 $104.8 $91.74 $13.06 3,574,597.0 +9.70%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):