Holen Sie sich die Stockscreener-App
2.89
1.05%
0.03
Handel nachbörslich:
2.86
-0.03
-1.04%
Fuel Tech Inc-Aktien (FTEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $2.90 | $2.78 | $0.12 | 173,568.0 | +1.05% |
| 2025-09-03 | $2.90 | $2.78 | $0.125 | 137,945.0 | -1.04% |
| 2025-09-02 | $3.00 | $2.86 | $0.1399 | 101,568.0 | -1.03% |
| 2025-08-29 | $3.02 | $2.88 | $0.145 | 183,369.0 | -2.67% |
| 2025-08-28 | $3.03 | $2.79 | $0.24 | 227,386.0 | +3.09% |
| 2025-08-27 | $3.25 | $2.88 | $0.3685 | 360,871.0 | -7.32% |
| 2025-08-26 | $3.14 | $2.76 | $0.38 | 456,078.0 | +14.39% |
| 2025-08-25 | $2.85 | $2.68 | $0.17 | 199,472.0 | -0.90% |
| 2025-08-22 | $2.82 | $2.66 | $0.157 | 234,223.0 | +2.97% |
| 2025-08-21 | $2.74 | $2.55 | $0.19 | 52,093.0 | +1.89% |
| 2025-08-20 | $2.67 | $2.46 | $0.2043 | 300,139.0 | +1.15% |
| 2025-08-19 | $2.94 | $2.58 | $0.3601 | 295,161.0 | -7.12% |
| 2025-08-18 | $2.89 | $2.75 | $0.1399 | 222,966.0 | -1.75% |
| 2025-08-15 | $2.89 | $2.73 | $0.164 | 178,483.0 | +0.35% |
| 2025-08-14 | $2.98 | $2.80 | $0.18 | 309,937.0 | -5.00% |
| 2025-08-13 | $3.11 | $2.92 | $0.19 | 258,192.0 | -1.64% |
| 2025-08-12 | $3.05 | $2.89 | $0.16 | 313,756.0 | +6.64% |
| 2025-08-11 | $3.01 | $2.80 | $0.21 | 375,204.0 | -4.67% |
| 2025-08-08 | $3.30 | $2.96 | $0.34 | 748,587.0 | -1.64% |
| 2025-08-07 | $3.38 | $2.78 | $0.6009 | 1,094,653.0 | +3.74% |
| 2025-08-06 | $3.22 | $2.23 | $0.99 | 2,281,409.0 | -0.68% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fuel Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fuel Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.00 | $2.78 | $0.22 | 586,649.0 | -1.03% |
| 2025-08 | $3.38 | $2.23 | $1.15 | 9,290,263.0 | +10.19% |
| 2025-07 | $2.99 | $2.38 | $0.6142 | 7,917,233.0 | +5.16% |
| 2025-06 | $2.85 | $1.56 | $1.29 | 9,322,924.0 | +51.81% |
| 2025-05 | $1.80 | $0.93 | $0.87 | 8,758,651.0 | +72.74% |
| 2025-04 | $1.04 | $0.905 | $0.135 | 580,475.0 | -8.48% |
| 2025-03 | $1.07 | $0.8701 | $0.1999 | 1,131,948.0 | +6.06% |
| 2025-02 | $1.15 | $0.91 | $0.24 | 2,859,540.0 | +0.51% |
| 2025-01 | $1.06 | $0.96 | $0.0975 | 2,447,789.0 | -6.19% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $1.00 | $0.12 | 2,540,577.0 | -1.87% |
| 2024-11 | $1.15 | $1.00 | $0.15 | 3,793,235.0 | +3.88% |
| 2024-10 | $1.07 | $0.98 | $0.0899 | 1,331,245.0 | -1.90% |
| 2024-09 | $1.08 | $0.961 | $0.119 | 1,355,336.0 | +5.00% |
| 2024-08 | $1.08 | $0.91 | $0.17 | 2,699,751.0 | -2.92% |
| 2024-07 | $1.13 | $1.01 | $0.12 | 981,102.0 | -3.73% |
| 2024-06 | $1.16 | $1.02 | $0.1362 | 1,038,027.0 | -4.46% |
| 2024-05 | $1.34 | $1.11 | $0.23 | 1,514,724.0 | -11.11% |
| 2024-04 | $1.30 | $1.10 | $0.20 | 1,138,625.0 | +4.13% |
| 2024-03 | $1.25 | $1.04 | $0.205 | 2,317,749.0 | +11.01% |
| 2024-02 | $1.19 | $1.04 | $0.15 | 1,355,781.0 | +1.87% |
| 2024-01 | $1.09 | $1.01 | $0.077 | 868,527.0 | +1.90% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $1.00 | $0.10 | 1,076,864.0 | -0.94% |
| 2023-11 | $1.11 | $0.98 | $0.13 | 965,937.0 | +3.93% |
| 2023-10 | $1.17 | $0.9569 | $0.2131 | 964,673.0 | -13.57% |
| 2023-09 | $1.20 | $0.985 | $0.2151 | 1,629,293.0 | +8.26% |
| 2023-08 | $1.29 | $1.06 | $0.23 | 1,583,614.0 | -14.17% |
| 2023-07 | $1.35 | $1.25 | $0.10 | 883,764.0 | -4.15% |
| 2023-06 | $1.48 | $1.30 | $0.18 | 1,290,618.0 | -2.57% |
| 2023-05 | $1.40 | $1.22 | $0.1808 | 1,813,013.0 | +8.80% |
| 2023-04 | $1.83 | $1.21 | $0.62 | 12,092,488.0 | -2.34% |
| 2023-03 | $1.50 | $1.20 | $0.30 | 1,305,369.0 | -4.48% |
| 2023-02 | $1.61 | $1.25 | $0.36 | 922,719.0 | -15.19% |
| 2023-01 | $1.75 | $1.25 | $0.50 | 2,220,638.0 | +23.92% |
10.30%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):