Holen Sie sich die Stockscreener-App
2.86
0.35%
0.010
Handel nachbörslich:
2.90
0.04
+1.40%
Fuel Tech Inc-Aktien (FTEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.89 | $2.73 | $0.164 | 177,484.0 | +0.35% |
| 2025-08-14 | $2.98 | $2.80 | $0.18 | 309,937.0 | -5.00% |
| 2025-08-13 | $3.11 | $2.92 | $0.19 | 258,192.0 | -1.64% |
| 2025-08-12 | $3.05 | $2.89 | $0.16 | 313,756.0 | +6.64% |
| 2025-08-11 | $3.01 | $2.80 | $0.21 | 375,204.0 | -4.67% |
| 2025-08-08 | $3.30 | $2.96 | $0.34 | 748,587.0 | -1.64% |
| 2025-08-07 | $3.38 | $2.78 | $0.6009 | 1,094,653.0 | +3.74% |
| 2025-08-06 | $3.22 | $2.23 | $0.99 | 2,281,409.0 | -0.68% |
| 2025-08-05 | $3.02 | $2.72 | $0.3035 | 680,642.0 | +5.71% |
| 2025-08-04 | $2.88 | $2.55 | $0.33 | 359,888.0 | +8.95% |
| 2025-08-01 | $2.59 | $2.49 | $0.1048 | 157,754.0 | -3.02% |
| 2025-07-31 | $2.70 | $2.63 | $0.07 | 79,855.0 | -1.49% |
| 2025-07-30 | $2.75 | $2.63 | $0.1199 | 101,810.0 | +2.28% |
| 2025-07-29 | $2.73 | $2.63 | $0.10 | 89,385.0 | -2.23% |
| 2025-07-28 | $2.84 | $2.59 | $0.25 | 357,779.0 | -5.28% |
| 2025-07-25 | $2.91 | $2.73 | $0.178 | 249,774.0 | +0.71% |
| 2025-07-24 | $2.95 | $2.73 | $0.2164 | 304,909.0 | +0.00% |
| 2025-07-23 | $2.82 | $2.77 | $0.05 | 64,221.0 | +4.83% |
| 2025-07-22 | $2.70 | $2.45 | $0.25 | 312,529.0 | +1.51% |
| 2025-07-21 | $2.81 | $2.60 | $0.21 | 481,258.0 | -0.38% |
| 2025-07-18 | $2.69 | $2.46 | $0.2239 | 358,593.0 | +6.40% |
| 2025-07-17 | $2.69 | $2.46 | $0.232 | 356,875.0 | -6.02% |
| 2025-07-16 | $2.79 | $2.48 | $0.31 | 390,880.0 | +7.26% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fuel Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fuel Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.38 | $2.23 | $1.15 | 6,934,990.0 | +7.92% |
| 2025-07 | $2.99 | $2.38 | $0.6142 | 7,917,233.0 | +5.16% |
| 2025-06 | $2.85 | $1.56 | $1.29 | 9,322,924.0 | +51.81% |
| 2025-05 | $1.80 | $0.93 | $0.87 | 8,758,651.0 | +72.74% |
| 2025-04 | $1.04 | $0.905 | $0.135 | 580,475.0 | -8.48% |
| 2025-03 | $1.07 | $0.8701 | $0.1999 | 1,131,948.0 | +6.06% |
| 2025-02 | $1.15 | $0.91 | $0.24 | 2,859,540.0 | +0.51% |
| 2025-01 | $1.06 | $0.96 | $0.0975 | 2,447,789.0 | -6.19% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $1.00 | $0.12 | 2,540,577.0 | -1.87% |
| 2024-11 | $1.15 | $1.00 | $0.15 | 3,793,235.0 | +3.88% |
| 2024-10 | $1.07 | $0.98 | $0.0899 | 1,331,245.0 | -1.90% |
| 2024-09 | $1.08 | $0.961 | $0.119 | 1,355,336.0 | +5.00% |
| 2024-08 | $1.08 | $0.91 | $0.17 | 2,699,751.0 | -2.92% |
| 2024-07 | $1.13 | $1.01 | $0.12 | 981,102.0 | -3.73% |
| 2024-06 | $1.16 | $1.02 | $0.1362 | 1,038,027.0 | -4.46% |
| 2024-05 | $1.34 | $1.11 | $0.23 | 1,514,724.0 | -11.11% |
| 2024-04 | $1.30 | $1.10 | $0.20 | 1,138,625.0 | +4.13% |
| 2024-03 | $1.25 | $1.04 | $0.205 | 2,317,749.0 | +11.01% |
| 2024-02 | $1.19 | $1.04 | $0.15 | 1,355,781.0 | +1.87% |
| 2024-01 | $1.09 | $1.01 | $0.077 | 868,527.0 | +1.90% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $1.00 | $0.10 | 1,076,864.0 | -0.94% |
| 2023-11 | $1.11 | $0.98 | $0.13 | 965,937.0 | +3.93% |
| 2023-10 | $1.17 | $0.9569 | $0.2131 | 964,673.0 | -13.57% |
| 2023-09 | $1.20 | $0.985 | $0.2151 | 1,629,293.0 | +8.26% |
| 2023-08 | $1.29 | $1.06 | $0.23 | 1,583,614.0 | -14.17% |
| 2023-07 | $1.35 | $1.25 | $0.10 | 883,764.0 | -4.15% |
| 2023-06 | $1.48 | $1.30 | $0.18 | 1,290,618.0 | -2.57% |
| 2023-05 | $1.40 | $1.22 | $0.1808 | 1,813,013.0 | +8.80% |
| 2023-04 | $1.83 | $1.21 | $0.62 | 12,092,488.0 | -2.34% |
| 2023-03 | $1.50 | $1.20 | $0.30 | 1,305,369.0 | -4.48% |
| 2023-02 | $1.61 | $1.25 | $0.36 | 922,719.0 | -15.19% |
| 2023-01 | $1.75 | $1.25 | $0.50 | 2,220,638.0 | +23.92% |
2.00%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):