Holen Sie sich die Stockscreener-App
1.48
0.00%
0.00
Handel nachbörslich:
1.50
0.02
+1.35%
Fuel Tech Inc-Aktien (FTEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.52 | $1.47 | $0.0498 | 218,633.0 | +0.00% |
| 2026-05-22 | $1.49 | $1.43 | $0.06 | 183,709.0 | +2.07% |
| 2026-05-21 | $1.47 | $1.43 | $0.04 | 189,391.0 | -0.68% |
| 2026-05-20 | $1.50 | $1.44 | $0.0599 | 289,750.0 | -1.35% |
| 2026-05-19 | $1.49 | $1.41 | $0.08 | 218,345.0 | +2.07% |
| 2026-05-18 | $1.47 | $1.42 | $0.05 | 89,399.0 | -1.69% |
| 2026-05-15 | $1.48 | $1.43 | $0.055 | 173,689.0 | +1.72% |
| 2026-05-14 | $1.50 | $1.40 | $0.10 | 335,767.0 | +0.69% |
| 2026-05-13 | $1.50 | $1.40 | $0.10 | 143,580.0 | -1.37% |
| 2026-05-12 | $1.48 | $1.44 | $0.04 | 90,066.0 | -2.01% |
| 2026-05-11 | $1.50 | $1.44 | $0.06 | 125,237.0 | -1.97% |
| 2026-05-08 | $1.53 | $1.48 | $0.05 | 156,775.0 | -0.65% |
| 2026-05-07 | $1.53 | $1.38 | $0.148 | 247,187.0 | +10.87% |
| 2026-05-06 | $1.51 | $1.38 | $0.13 | 564,982.0 | -13.21% |
| 2026-05-05 | $1.64 | $1.58 | $0.06 | 215,016.0 | -2.45% |
| 2026-05-04 | $1.68 | $1.55 | $0.1299 | 297,000.0 | +1.24% |
| 2026-05-01 | $1.62 | $1.56 | $0.0602 | 93,546.0 | +2.55% |
| 2026-04-30 | $1.62 | $1.52 | $0.10 | 221,127.0 | -5.42% |
| 2026-04-29 | $1.72 | $1.52 | $0.20 | 841,240.0 | +7.10% |
| 2026-04-28 | $1.56 | $1.37 | $0.19 | 1,362,449.0 | +13.14% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fuel Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fuel Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.68 | $1.38 | $0.30 | 3,850,705.0 | -5.73% |
| 2026-04 | $1.72 | $1.19 | $0.53 | 4,552,075.0 | +28.69% |
| 2026-03 | $1.56 | $1.17 | $0.39 | 4,551,160.0 | -14.08% |
| 2026-02 | $1.49 | $1.25 | $0.24 | 2,989,637.0 | +4.41% |
| 2026-01 | $1.75 | $1.28 | $0.47 | 3,138,570.0 | -12.82% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.41 | $0.47 | 3,330,379.0 | -15.00% |
| 2025-11 | $2.68 | $1.53 | $1.15 | 5,152,799.0 | -27.42% |
| 2025-10 | $3.45 | $2.42 | $1.03 | 4,621,396.0 | -17.33% |
| 2025-09 | $3.65 | $2.71 | $0.94 | 7,463,519.0 | +2.74% |
| 2025-08 | $3.38 | $2.23 | $1.15 | 9,290,263.0 | +10.19% |
| 2025-07 | $2.99 | $2.38 | $0.6142 | 7,917,233.0 | +5.16% |
| 2025-06 | $2.85 | $1.56 | $1.29 | 9,322,924.0 | +51.81% |
| 2025-05 | $1.80 | $0.93 | $0.87 | 8,758,651.0 | +72.74% |
| 2025-04 | $1.04 | $0.905 | $0.135 | 580,475.0 | -8.48% |
| 2025-03 | $1.07 | $0.8701 | $0.1999 | 1,131,948.0 | +6.06% |
| 2025-02 | $1.15 | $0.91 | $0.24 | 2,859,540.0 | +0.51% |
| 2025-01 | $1.06 | $0.96 | $0.0975 | 2,447,789.0 | -6.19% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $1.00 | $0.12 | 2,540,577.0 | -1.87% |
| 2024-11 | $1.15 | $1.00 | $0.15 | 3,793,235.0 | +3.88% |
| 2024-10 | $1.07 | $0.98 | $0.0899 | 1,331,245.0 | -1.90% |
| 2024-09 | $1.08 | $0.961 | $0.119 | 1,355,336.0 | +5.00% |
| 2024-08 | $1.08 | $0.91 | $0.17 | 2,699,751.0 | -2.92% |
| 2024-07 | $1.13 | $1.01 | $0.12 | 981,102.0 | -3.73% |
| 2024-06 | $1.16 | $1.02 | $0.1362 | 1,038,027.0 | -4.46% |
| 2024-05 | $1.34 | $1.11 | $0.23 | 1,514,724.0 | -11.11% |
| 2024-04 | $1.30 | $1.10 | $0.20 | 1,138,625.0 | +4.13% |
| 2024-03 | $1.25 | $1.04 | $0.205 | 2,317,749.0 | +11.01% |
| 2024-02 | $1.19 | $1.04 | $0.15 | 1,355,781.0 | +1.87% |
| 2024-01 | $1.09 | $1.01 | $0.077 | 868,527.0 | +1.90% |
5.35%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):