Holen Sie sich die Stockscreener-App
0.8899
19.86%
0.1398
Fitell Corp-Aktien (FTEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $1.20 | $0.76 | $0.44 | 8,460,242.0 | +18.09% |
| 2025-07-23 | $0.78 | $0.7472 | $0.0328 | 19,362.0 | +2.47% |
| 2025-07-22 | $0.75 | $0.73 | $0.02 | 33,644.0 | -3.68% |
| 2025-07-21 | $0.77 | $0.69 | $0.08 | 85,323.0 | +7.04% |
| 2025-07-18 | $0.71 | $0.6565 | $0.0535 | 91,924.0 | +2.14% |
| 2025-07-17 | $0.7612 | $0.695 | $0.0662 | 109,530.0 | -4.65% |
| 2025-07-16 | $0.749 | $0.71 | $0.039 | 24,781.0 | -1.91% |
| 2025-07-15 | $0.77 | $0.69 | $0.08 | 108,265.0 | +5.49% |
| 2025-07-14 | $0.745 | $0.675 | $0.07 | 78,105.0 | +0.64% |
| 2025-07-11 | $0.7787 | $0.68 | $0.0987 | 110,309.0 | -9.79% |
| 2025-07-10 | $0.779 | $0.661 | $0.118 | 142,799.0 | +12.11% |
| 2025-07-09 | $0.731 | $0.63 | $0.101 | 210,132.0 | +2.93% |
| 2025-07-08 | $0.675 | $0.535 | $0.1401 | 253,038.0 | +23.39% |
| 2025-07-07 | $0.545 | $0.5101 | $0.0349 | 74,761.0 | +2.81% |
| 2025-07-03 | $0.544 | $0.501 | $0.043 | 65,434.0 | +1.55% |
| 2025-07-02 | $0.5266 | $0.5001 | $0.0265 | 43,149.0 | +1.93% |
| 2025-07-01 | $0.52 | $0.50 | $0.02 | 13,471.0 | +0.97% |
| 2025-06-30 | $0.512 | $0.4647 | $0.0473 | 33,392.0 | -0.94% |
| 2025-06-27 | $0.515 | $0.4765 | $0.0385 | 92,403.0 | +10.92% |
| 2025-06-26 | $0.495 | $0.4616 | $0.0334 | 31,010.0 | -4.41% |
| 2025-06-25 | $0.50 | $0.47 | $0.03 | 23,510.0 | +2.61% |
| 2025-06-24 | $0.4994 | $0.458 | $0.0414 | 17,823.0 | -0.93% |
Fitell Corp-Aktien (FTEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fitell Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fitell Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fitell Corp-Aktien (FTEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.20 | $0.50 | $0.70 | 9,924,269.0 | +74.65% |
| 2025-06 | $0.567 | $0.36 | $0.207 | 4,092,158.0 | +12.69% |
| 2025-05 | $0.57 | $0.43 | $0.14 | 2,222,375.0 | -1.49% |
| 2025-04 | $0.7177 | $0.43 | $0.2877 | 2,160,614.0 | -19.84% |
| 2025-03 | $0.9439 | $0.509 | $0.4349 | 5,369,149.0 | -15.71% |
| 2025-02 | $10.27 | $0.6301 | $9.64 | 44,997,406.0 | -93.19% |
| 2025-01 | $11.73 | $7.57 | $4.17 | 6,552,569.0 | +13.62% |
Fitell Corp-Aktien (FTEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.50 | $4.62 | $44.88 | 7,160,717.0 | -68.42% |
| 2024-11 | $39.88 | $22.48 | $17.40 | 3,876,779.0 | -10.87% |
| 2024-10 | $37.50 | $15.11 | $22.39 | 2,656,428.0 | +98.03% |
| 2024-09 | $24.50 | $9.77 | $14.73 | 5,527,875.0 | +8.79% |
| 2024-08 | $26.00 | $11.01 | $14.99 | 2,955,650.0 | -16.05% |
| 2024-07 | $34.80 | $11.61 | $23.19 | 2,822,056.0 | -41.56% |
| 2024-06 | $39.89 | $12.93 | $26.96 | 4,169,639.0 | +95.94% |
| 2024-05 | $34.06 | $5.92 | $28.14 | 17,176,682.0 | +145.80% |
| 2024-04 | $9.90 | $6.02 | $3.88 | 22,333,106.0 | -20.23% |
| 2024-03 | $8.78 | $4.50 | $4.28 | 9,183,776.0 | +65.14% |
| 2024-02 | $5.82 | $2.52 | $3.30 | 1,462,676.0 | +65.74% |
| 2024-01 | $3.01 | $0.88 | $2.13 | 2,977,840.0 | +88.89% |
Fitell Corp-Aktien (FTEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.25 | $1.14 | $1.11 | 331,002.0 | -29.17% |
| 2023-11 | $3.25 | $0.99 | $2.26 | 1,374,357.0 | +83.05% |
| 2023-10 | $2.60 | $0.9313 | $1.67 | 399,584.0 | -50.83% |
| 2023-09 | $3.00 | $2.35 | $0.65 | 1,258,404.0 | +0.00% |
4.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):