Holen Sie sich die Stockscreener-App
1.389
3.66%
0.049
Handel nachbörslich:
1.36
-0.029
-2.09%
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.48 | $1.34 | $0.14 | 3,301.0 | +3.66% |
| 2026-03-12 | $1.40 | $1.33 | $0.07 | 24,438.0 | -4.96% |
| 2026-03-11 | $1.48 | $1.39 | $0.095 | 4,985.0 | -2.08% |
| 2026-03-10 | $1.49 | $1.35 | $0.14 | 5,064.0 | +0.70% |
| 2026-03-09 | $1.43 | $1.35 | $0.08 | 7,025.0 | -1.38% |
| 2026-03-06 | $1.45 | $1.41 | $0.04 | 1,798.0 | -0.68% |
| 2026-03-05 | $1.60 | $1.40 | $0.20 | 8,580.0 | -0.68% |
| 2026-03-04 | $1.49 | $1.35 | $0.14 | 9,400.0 | +7.30% |
| 2026-03-03 | $1.39 | $1.30 | $0.0863 | 7,463.0 | -1.44% |
| 2026-03-02 | $1.48 | $1.34 | $0.133 | 22,360.0 | -6.71% |
| 2026-02-27 | $1.50 | $1.44 | $0.06 | 6,592.0 | -0.67% |
| 2026-02-26 | $1.56 | $1.47 | $0.09 | 14,320.0 | +0.00% |
| 2026-02-25 | $1.58 | $1.44 | $0.14 | 19,143.0 | -0.33% |
| 2026-02-24 | $1.55 | $1.49 | $0.0628 | 4,574.0 | -2.59% |
| 2026-02-23 | $1.70 | $1.49 | $0.205 | 7,933.0 | -5.21% |
| 2026-02-20 | $1.67 | $1.55 | $0.12 | 5,848.0 | +1.24% |
| 2026-02-19 | $1.74 | $1.55 | $0.19 | 13,330.0 | -0.62% |
| 2026-02-18 | $1.66 | $1.51 | $0.15 | 11,782.0 | +9.46% |
| 2026-02-17 | $1.69 | $1.42 | $0.265 | 11,504.0 | -6.33% |
| 2026-02-13 | $1.63 | $1.46 | $0.1719 | 11,646.0 | +6.04% |
| 2026-02-12 | $1.57 | $1.41 | $0.16 | 18,696.0 | -6.29% |
| 2026-02-11 | $1.71 | $1.54 | $0.165 | 22,226.0 | -5.92% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Future Fintech Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Future Fintech Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.60 | $1.30 | $0.2963 | 97,715.0 | -6.78% |
| 2026-02 | $2.17 | $1.31 | $0.8549 | 511,302.0 | -27.32% |
| 2026-01 | $3.60 | $1.96 | $1.64 | 694,154.5 | -33.56% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.28 | $3.12 | $2.16 | 232,574.8 | -31.23% |
| 2025-11 | $7.64 | $4.16 | $3.48 | 531,144.5 | -35.16% |
| 2025-10 | $9.68 | $7.00 | $2.68 | 458,333.8 | -15.74% |
| 2025-09 | $15.52 | $7.28 | $8.24 | 2,378,947.3 | -2.70% |
| 2025-08 | $9.33 | $6.08 | $3.25 | 701,547.5 | +5.71% |
| 2025-07 | $16.12 | $4.60 | $11.52 | 26,111,162.5 | +76.47% |
| 2025-06 | $5.60 | $4.04 | $1.56 | 235,422.5 | -14.39% |
| 2025-05 | $7.44 | $5.32 | $2.12 | 848,860.3 | -7.33% |
| 2025-04 | $6.72 | $4.60 | $2.12 | 423,078.5 | -9.64% |
| 2025-03 | $19.99 | $6.42 | $13.57 | 5,815,668.7 | -17.82% |
| 2025-02 | $11.20 | $7.70 | $3.50 | 145,759.2 | -19.84% |
| 2025-01 | $15.07 | $10.00 | $5.07 | 211,721.1 | -18.68% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.24 | $10.41 | $7.83 | 231,017.2 | -26.19% |
| 2024-11 | $22.80 | $12.40 | $10.40 | 290,386.2 | +38.54% |
| 2024-10 | $15.60 | $12.00 | $3.60 | 61,957.9 | -17.35% |
| 2024-09 | $17.12 | $11.60 | $5.52 | 49,203.5 | +6.46% |
| 2024-08 | $16.49 | $11.61 | $4.88 | 56,638.8 | -9.00% |
| 2024-07 | $21.59 | $14.80 | $6.79 | 68,694.9 | -19.17% |
| 2024-06 | $32.76 | $16.40 | $16.36 | 36,299.3 | -40.02% |
| 2024-05 | $36.11 | $30.00 | $6.11 | 24,531.2 | -7.66% |
| 2024-04 | $40.80 | $32.80 | $8.00 | 20,805.7 | -13.35% |
| 2024-03 | $48.40 | $36.00 | $12.40 | 77,840.0 | -9.09% |
| 2024-02 | $55.20 | $38.00 | $17.20 | 50,451.1 | +4.76% |
| 2024-01 | $88.00 | $32.40 | $55.60 | 85,402.0 | -42.62% |
1.13%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):