Holen Sie sich die Stockscreener-App
1.22
1.61%
-0.02
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.22 | $1.22 | $0.00 | 733.0 | -1.61% |
| 2025-07-02 | $1.25 | $1.17 | $0.08 | 23,264.0 | +2.48% |
| 2025-07-01 | $1.25 | $1.15 | $0.10 | 38,237.0 | +1.68% |
| 2025-06-30 | $1.21 | $1.12 | $0.0899 | 40,062.0 | +5.31% |
| 2025-06-27 | $1.15 | $1.06 | $0.0951 | 21,709.0 | +4.63% |
| 2025-06-26 | $1.09 | $1.02 | $0.07 | 56,563.0 | +0.00% |
| 2025-06-25 | $1.16 | $1.01 | $0.15 | 45,813.0 | -4.42% |
| 2025-06-24 | $1.14 | $1.02 | $0.1167 | 24,433.0 | +7.62% |
| 2025-06-23 | $1.08 | $1.01 | $0.07 | 29,304.0 | +1.94% |
| 2025-06-20 | $1.20 | $1.02 | $0.18 | 55,776.0 | -8.57% |
| 2025-06-18 | $1.20 | $1.09 | $0.11 | 94,398.0 | +5.29% |
| 2025-06-17 | $1.18 | $1.05 | $0.13 | 23,760.0 | -5.31% |
| 2025-06-16 | $1.15 | $1.10 | $0.0538 | 21,126.0 | +3.67% |
| 2025-06-13 | $1.13 | $1.08 | $0.05 | 19,834.0 | -6.20% |
| 2025-06-12 | $1.22 | $1.16 | $0.058 | 24,845.0 | -5.07% |
| 2025-06-11 | $1.25 | $1.14 | $0.11 | 79,375.0 | +2.00% |
| 2025-06-10 | $1.21 | $1.11 | $0.10 | 24,005.0 | +4.35% |
| 2025-06-09 | $1.20 | $1.10 | $0.10 | 46,405.0 | -1.71% |
| 2025-06-06 | $1.18 | $1.06 | $0.12 | 52,408.0 | +6.36% |
| 2025-06-05 | $1.22 | $1.09 | $0.126 | 119,812.0 | -5.17% |
| 2025-06-04 | $1.34 | $1.16 | $0.18 | 71,694.0 | -13.43% |
| 2025-06-03 | $1.35 | $1.31 | $0.04 | 36,605.0 | -1.18% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Future Fintech Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Future Fintech Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.25 | $1.15 | $0.10 | 62,234.0 | +2.52% |
| 2025-06 | $1.40 | $1.01 | $0.3899 | 941,690.0 | -14.39% |
| 2025-05 | $1.86 | $1.33 | $0.5299 | 3,395,441.0 | -7.33% |
| 2025-04 | $1.68 | $1.15 | $0.53 | 1,692,314.0 | -9.64% |
| 2025-03 | $5.00 | $1.60 | $3.39 | 23,262,674.8 | -17.82% |
| 2025-02 | $2.80 | $1.93 | $0.874 | 583,036.8 | -19.84% |
| 2025-01 | $3.77 | $2.50 | $1.27 | 846,884.5 | -18.68% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.56 | $2.60 | $1.96 | 924,068.9 | -26.19% |
| 2024-11 | $5.70 | $3.10 | $2.60 | 1,161,544.8 | +38.54% |
| 2024-10 | $3.90 | $3.00 | $0.899 | 247,831.5 | -17.35% |
| 2024-09 | $4.28 | $2.90 | $1.38 | 196,814.1 | +6.46% |
| 2024-08 | $4.12 | $2.90 | $1.22 | 226,555.2 | -9.00% |
| 2024-07 | $5.40 | $3.70 | $1.70 | 274,779.5 | -19.17% |
| 2024-06 | $8.19 | $4.10 | $4.09 | 145,197.0 | -40.02% |
| 2024-05 | $9.03 | $7.50 | $1.53 | 98,124.6 | -7.66% |
| 2024-04 | $10.20 | $8.20 | $2.00 | 83,222.8 | -13.35% |
| 2024-03 | $12.10 | $9.00 | $3.10 | 311,359.9 | -9.09% |
| 2024-02 | $13.80 | $9.50 | $4.30 | 201,804.3 | +4.76% |
| 2024-01 | $22.00 | $8.10 | $13.90 | 341,608.0 | -42.62% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.00 | $7.30 | $18.70 | 475,630.0 | +149.42% |
| 2023-11 | $8.64 | $6.80 | $1.84 | 62,018.5 | -0.85% |
| 2023-10 | $11.39 | $7.10 | $4.28 | 83,402.9 | -33.33% |
| 2023-09 | $14.90 | $10.50 | $4.40 | 58,757.9 | -18.38% |
| 2023-08 | $19.50 | $13.10 | $6.39 | 129,447.6 | -1.45% |
| 2023-07 | $16.40 | $11.70 | $4.70 | 112,896.8 | +6.15% |
| 2023-06 | $15.90 | $11.80 | $4.10 | 137,192.9 | +5.69% |
| 2023-05 | $14.50 | $11.10 | $3.40 | 62,163.0 | +0.00% |
| 2023-04 | $15.00 | $10.46 | $4.54 | 67,907.3 | +16.04% |
| 2023-03 | $18.00 | $10.40 | $7.60 | 102,504.9 | -40.11% |
| 2023-02 | $21.90 | $16.10 | $5.80 | 137,175.4 | -19.53% |
| 2023-01 | $29.50 | $18.43 | $11.07 | 149,269.6 | +18.25% |
8.33%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):