25.54
price down icon0.05%   -0.0371
after-market Handel nachbörslich: 25.54
loading

First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $25.59 $25.44 $0.1452 253,027.0 -0.15%
2025-07-23 $25.61 $25.55 $0.06 132,393.0 +0.07%
2025-07-22 $25.58 $25.43 $0.1472 169,615.0 +0.17%
2025-07-21 $25.56 $25.43 $0.1267 201,163.0 -0.02%
2025-07-18 $25.74 $25.48 $0.2555 264,975.0 +0.55%
2025-07-17 $25.40 $25.20 $0.20 6,258,993.0 +0.48%
2025-07-16 $25.28 $25.08 $0.1953 325,522.0 +0.24%
2025-07-15 $25.32 $25.18 $0.14 424,017.0 -0.24%
2025-07-14 $25.42 $25.26 $0.16 224,204.0 -0.71%
2025-07-11 $25.45 $25.25 $0.205 522,128.0 +1.23%
2025-07-10 $25.14 $25.02 $0.115 1,167,561.0 +0.08%
2025-07-09 $25.14 $25.01 $0.125 359,870.0 +0.00%
2025-07-08 $25.29 $24.82 $0.47 571,963.0 +0.92%
2025-07-07 $24.91 $24.75 $0.1567 242,412.0 -0.40%
2025-07-03 $25.07 $24.96 $0.1123 171,675.0 -0.20%
2025-07-02 $25.05 $24.74 $0.315 373,560.0 +1.38%
2025-07-01 $24.70 $24.64 $0.0595 696,185.0 +0.08%
2025-06-30 $24.72 $24.60 $0.12 861,988.0 +0.04%
2025-06-27 $24.75 $24.61 $0.135 806,674.0 -0.48%
2025-06-26 $24.87 $24.70 $0.1685 531,916.0 +0.08%
2025-06-25 $24.90 $24.74 $0.16 348,138.0 -0.32%
2025-06-24 $24.87 $24.71 $0.16 999,001.0 -1.78%

First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Tactical Commodity Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Tactical Commodity Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.74 $24.64 $1.10 12,612,290.0 +3.53%
2025-06 $26.02 $24.37 $1.64 14,222,904.0 +2.75%
2025-05 $24.84 $23.89 $0.945 8,652,625.0 -0.70%
2025-04 $25.78 $22.92 $2.86 17,265,324.0 -5.25%
2025-03 $25.59 $24.70 $0.89 9,497,970.0 +2.82%
2025-02 $25.97 $24.76 $1.21 8,083,459.0 -0.16%
2025-01 $25.24 $23.93 $1.31 12,385,167.0 +3.89%

First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.21 $23.32 $0.89 8,846,590.0 +0.93%
2024-11 $23.90 $23.11 $0.785 6,617,947.0 +0.59%
2024-10 $24.31 $23.27 $1.04 6,908,259.0 -0.63%
2024-09 $23.99 $22.21 $1.77 11,001,910.0 +2.87%
2024-08 $23.36 $22.32 $1.04 10,023,019.0 -0.52%
2024-07 $24.49 $22.68 $1.81 10,532,722.0 -3.18%
2024-06 $24.50 $23.69 $0.815 6,406,870.0 -0.75%
2024-05 $24.95 $23.51 $1.43 7,249,023.0 +0.50%
2024-04 $24.98 $23.73 $1.25 11,765,859.0 +1.05%
2024-03 $23.94 $22.86 $1.08 9,824,936.0 +2.91%
2024-02 $23.30 $22.61 $0.69 9,778,579.0 -0.13%
2024-01 $23.23 $22.03 $1.20 25,686,696.0 +2.85%

First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.46 $22.20 $1.26 23,462,639.0 -3.98%
2023-11 $24.05 $23.14 $0.915 15,919,472.0 -1.68%
2023-10 $24.26 $23.04 $1.22 27,211,193.0 -0.96%
2023-09 $25.06 $23.95 $1.11 9,825,227.0 -1.84%
2023-08 $24.63 $23.72 $0.91 13,402,982.0 +0.04%
2023-07 $24.64 $22.69 $1.95 15,502,834.0 +7.33%
2023-06 $23.84 $21.98 $1.86 20,402,233.0 +4.12%
2023-05 $23.16 $21.79 $1.37 23,371,128.0 -5.37%
2023-04 $24.23 $22.81 $1.43 18,508,963.0 -1.62%
2023-03 $24.25 $22.64 $1.61 19,791,792.0 -0.42%
2023-02 $24.51 $23.15 $1.36 18,094,825.0 -4.30%
2023-01 $24.78 $23.37 $1.41 20,438,482.0 +0.65%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):