Holen Sie sich die Stockscreener-App
26.54
0.88%
-0.235
Handel nachbörslich:
26.57
0.03
+0.11%
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $26.64 | $26.47 | $0.175 | 217,736.0 | -0.88% |
| 2025-11-03 | $26.80 | $26.53 | $0.275 | 229,554.0 | +0.96% |
| 2025-10-31 | $26.56 | $26.41 | $0.15 | 236,674.0 | +0.36% |
| 2025-10-30 | $26.49 | $26.18 | $0.31 | 334,149.0 | +0.30% |
| 2025-10-29 | $26.52 | $26.31 | $0.205 | 240,882.0 | +0.56% |
| 2025-10-28 | $26.27 | $26.14 | $0.125 | 320,820.0 | -0.66% |
| 2025-10-27 | $26.53 | $26.36 | $0.1685 | 313,053.0 | -0.58% |
| 2025-10-24 | $26.65 | $26.51 | $0.1398 | 227,549.0 | -0.27% |
| 2025-10-23 | $26.74 | $26.59 | $0.145 | 292,819.0 | +1.24% |
| 2025-10-22 | $26.33 | $26.03 | $0.30 | 283,984.0 | +1.41% |
| 2025-10-21 | $25.99 | $25.79 | $0.205 | 360,316.0 | -1.26% |
| 2025-10-20 | $26.25 | $26.05 | $0.195 | 199,480.0 | +1.35% |
| 2025-10-17 | $25.92 | $25.75 | $0.17 | 332,837.0 | -0.34% |
| 2025-10-16 | $26.16 | $25.88 | $0.275 | 696,698.0 | +0.15% |
| 2025-10-15 | $26.04 | $25.82 | $0.22 | 201,611.0 | +0.34% |
| 2025-10-14 | $25.93 | $25.70 | $0.225 | 387,821.0 | -0.49% |
| 2025-10-13 | $26.02 | $25.88 | $0.1421 | 225,418.0 | +1.64% |
| 2025-10-10 | $25.92 | $25.50 | $0.42 | 640,197.0 | -1.65% |
| 2025-10-09 | $26.39 | $25.94 | $0.45 | 279,185.0 | -0.82% |
| 2025-10-08 | $26.27 | $26.17 | $0.095 | 160,757.0 | +0.38% |
| 2025-10-07 | $26.12 | $26.00 | $0.125 | 255,849.0 | +0.18% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Tactical Commodity Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Tactical Commodity Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.80 | $26.47 | $0.335 | 665,026.0 | +0.08% |
| 2025-10 | $26.74 | $25.50 | $1.24 | 12,866,051.0 | +2.39% |
| 2025-09 | $26.33 | $25.38 | $0.95 | 7,086,360.0 | +1.49% |
| 2025-08 | $25.54 | $24.64 | $0.8999 | 12,389,138.0 | +2.53% |
| 2025-07 | $25.74 | $24.64 | $1.10 | 15,051,005.0 | +0.89% |
| 2025-06 | $26.02 | $24.37 | $1.64 | 14,222,904.0 | +2.75% |
| 2025-05 | $24.84 | $23.89 | $0.945 | 8,652,625.0 | -0.70% |
| 2025-04 | $25.78 | $22.92 | $2.86 | 17,265,324.0 | -5.25% |
| 2025-03 | $25.59 | $24.70 | $0.89 | 9,497,970.0 | +2.82% |
| 2025-02 | $25.97 | $24.76 | $1.21 | 8,083,459.0 | -0.16% |
| 2025-01 | $25.24 | $23.93 | $1.31 | 12,385,167.0 | +3.89% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.21 | $23.32 | $0.89 | 8,846,590.0 | +0.93% |
| 2024-11 | $23.90 | $23.11 | $0.785 | 6,617,947.0 | +0.59% |
| 2024-10 | $24.31 | $23.27 | $1.04 | 6,908,259.0 | -0.63% |
| 2024-09 | $23.99 | $22.21 | $1.77 | 11,001,910.0 | +2.87% |
| 2024-08 | $23.36 | $22.32 | $1.04 | 10,023,019.0 | -0.52% |
| 2024-07 | $24.49 | $22.68 | $1.81 | 10,532,722.0 | -3.18% |
| 2024-06 | $24.50 | $23.69 | $0.815 | 6,406,870.0 | -0.75% |
| 2024-05 | $24.95 | $23.51 | $1.43 | 7,249,023.0 | +0.50% |
| 2024-04 | $24.98 | $23.73 | $1.25 | 11,765,859.0 | +1.05% |
| 2024-03 | $23.94 | $22.86 | $1.08 | 9,824,936.0 | +2.91% |
| 2024-02 | $23.30 | $22.61 | $0.69 | 9,778,579.0 | -0.13% |
| 2024-01 | $23.23 | $22.03 | $1.20 | 25,686,696.0 | +2.85% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.46 | $22.20 | $1.26 | 23,462,639.0 | -3.98% |
| 2023-11 | $24.05 | $23.14 | $0.915 | 15,919,472.0 | -1.68% |
| 2023-10 | $24.26 | $23.04 | $1.22 | 27,211,193.0 | -0.96% |
| 2023-09 | $25.06 | $23.95 | $1.11 | 9,825,227.0 | -1.84% |
| 2023-08 | $24.63 | $23.72 | $0.91 | 13,402,982.0 | +0.04% |
| 2023-07 | $24.64 | $22.69 | $1.95 | 15,502,834.0 | +7.33% |
| 2023-06 | $23.84 | $21.98 | $1.86 | 20,402,233.0 | +4.12% |
| 2023-05 | $23.16 | $21.79 | $1.37 | 23,371,128.0 | -5.37% |
| 2023-04 | $24.23 | $22.81 | $1.43 | 18,508,963.0 | -1.62% |
| 2023-03 | $24.25 | $22.64 | $1.61 | 19,791,792.0 | -0.42% |
| 2023-02 | $24.51 | $23.15 | $1.36 | 18,094,825.0 | -4.30% |
| 2023-01 | $24.78 | $23.37 | $1.41 | 20,438,482.0 | +0.65% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):