Holen Sie sich die Stockscreener-App
24.86
0.32%
0.0803
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $24.89 | $24.71 | $0.18 | 387,344.0 | +0.32% |
| 2025-08-14 | $24.81 | $24.71 | $0.10 | 379,231.0 | -0.26% |
| 2025-08-13 | $24.94 | $24.75 | $0.19 | 273,079.0 | -0.10% |
| 2025-08-12 | $24.88 | $24.82 | $0.0592 | 406,820.0 | -0.04% |
| 2025-08-11 | $24.93 | $24.84 | $0.0822 | 381,298.0 | +0.28% |
| 2025-08-08 | $24.99 | $24.79 | $0.20 | 689,142.0 | +0.12% |
| 2025-08-07 | $24.84 | $24.75 | $0.09 | 1,368,753.0 | +0.47% |
| 2025-08-06 | $24.87 | $24.64 | $0.23 | 600,492.0 | -0.02% |
| 2025-08-05 | $24.74 | $24.65 | $0.0933 | 362,738.0 | -0.24% |
| 2025-08-04 | $24.77 | $24.65 | $0.1149 | 287,318.0 | +0.11% |
| 2025-08-01 | $24.90 | $24.64 | $0.2587 | 299,482.0 | -0.75% |
| 2025-07-31 | $24.99 | $24.85 | $0.1427 | 554,323.0 | -0.64% |
| 2025-07-30 | $25.51 | $24.87 | $0.6425 | 750,529.0 | -2.02% |
| 2025-07-29 | $25.61 | $25.33 | $0.2835 | 596,144.0 | +0.55% |
| 2025-07-28 | $25.44 | $25.30 | $0.141 | 492,137.0 | +0.47% |
| 2025-07-25 | $25.49 | $25.30 | $0.1867 | 298,601.0 | -0.92% |
| 2025-07-24 | $25.59 | $25.44 | $0.1452 | 253,035.0 | -0.15% |
| 2025-07-23 | $25.61 | $25.55 | $0.06 | 132,393.0 | +0.07% |
| 2025-07-22 | $25.58 | $25.43 | $0.1472 | 169,615.0 | +0.17% |
| 2025-07-21 | $25.56 | $25.43 | $0.1267 | 201,163.0 | -0.02% |
| 2025-07-18 | $25.74 | $25.48 | $0.2555 | 264,975.0 | +0.55% |
| 2025-07-17 | $25.40 | $25.20 | $0.20 | 6,258,993.0 | +0.48% |
| 2025-07-16 | $25.28 | $25.08 | $0.1953 | 325,522.0 | +0.24% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Tactical Commodity Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Tactical Commodity Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.99 | $24.64 | $0.35 | 5,435,697.0 | -0.12% |
| 2025-07 | $25.74 | $24.64 | $1.10 | 15,051,005.0 | +0.89% |
| 2025-06 | $26.02 | $24.37 | $1.64 | 14,222,904.0 | +2.75% |
| 2025-05 | $24.84 | $23.89 | $0.945 | 8,652,625.0 | -0.70% |
| 2025-04 | $25.78 | $22.92 | $2.86 | 17,265,324.0 | -5.25% |
| 2025-03 | $25.59 | $24.70 | $0.89 | 9,497,970.0 | +2.82% |
| 2025-02 | $25.97 | $24.76 | $1.21 | 8,083,459.0 | -0.16% |
| 2025-01 | $25.24 | $23.93 | $1.31 | 12,385,167.0 | +3.89% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.21 | $23.32 | $0.89 | 8,846,590.0 | +0.93% |
| 2024-11 | $23.90 | $23.11 | $0.785 | 6,617,947.0 | +0.59% |
| 2024-10 | $24.31 | $23.27 | $1.04 | 6,908,259.0 | -0.63% |
| 2024-09 | $23.99 | $22.21 | $1.77 | 11,001,910.0 | +2.87% |
| 2024-08 | $23.36 | $22.32 | $1.04 | 10,023,019.0 | -0.52% |
| 2024-07 | $24.49 | $22.68 | $1.81 | 10,532,722.0 | -3.18% |
| 2024-06 | $24.50 | $23.69 | $0.815 | 6,406,870.0 | -0.75% |
| 2024-05 | $24.95 | $23.51 | $1.43 | 7,249,023.0 | +0.50% |
| 2024-04 | $24.98 | $23.73 | $1.25 | 11,765,859.0 | +1.05% |
| 2024-03 | $23.94 | $22.86 | $1.08 | 9,824,936.0 | +2.91% |
| 2024-02 | $23.30 | $22.61 | $0.69 | 9,778,579.0 | -0.13% |
| 2024-01 | $23.23 | $22.03 | $1.20 | 25,686,696.0 | +2.85% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.46 | $22.20 | $1.26 | 23,462,639.0 | -3.98% |
| 2023-11 | $24.05 | $23.14 | $0.915 | 15,919,472.0 | -1.68% |
| 2023-10 | $24.26 | $23.04 | $1.22 | 27,211,193.0 | -0.96% |
| 2023-09 | $25.06 | $23.95 | $1.11 | 9,825,227.0 | -1.84% |
| 2023-08 | $24.63 | $23.72 | $0.91 | 13,402,982.0 | +0.04% |
| 2023-07 | $24.64 | $22.69 | $1.95 | 15,502,834.0 | +7.33% |
| 2023-06 | $23.84 | $21.98 | $1.86 | 20,402,233.0 | +4.12% |
| 2023-05 | $23.16 | $21.79 | $1.37 | 23,371,128.0 | -5.37% |
| 2023-04 | $24.23 | $22.81 | $1.43 | 18,508,963.0 | -1.62% |
| 2023-03 | $24.25 | $22.64 | $1.61 | 19,791,792.0 | -0.42% |
| 2023-02 | $24.51 | $23.15 | $1.36 | 18,094,825.0 | -4.30% |
| 2023-01 | $24.78 | $23.37 | $1.41 | 20,438,482.0 | +0.65% |
0.06%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):