35.14
First Trust Growth Strength Etf-Aktien (FTGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $35.15 | $35.01 | $0.1436 | 26,937.0 | +1.02% |
2025-07-22 | $34.80 | $34.59 | $0.21 | 87,420.0 | +0.54% |
2025-07-21 | $34.83 | $34.59 | $0.235 | 155,241.0 | -0.05% |
2025-07-18 | $34.78 | $34.47 | $0.3132 | 138,814.0 | -0.11% |
2025-07-17 | $34.70 | $34.32 | $0.38 | 217,473.0 | +1.19% |
2025-07-16 | $34.30 | $33.76 | $0.5359 | 114,964.0 | +0.21% |
2025-07-15 | $34.64 | $34.16 | $0.48 | 100,075.0 | -0.64% |
2025-07-14 | $34.40 | $34.18 | $0.22 | 99,388.0 | +0.50% |
2025-07-11 | $34.37 | $34.20 | $0.1696 | 103,787.0 | -0.67% |
2025-07-10 | $34.65 | $34.34 | $0.311 | 136,596.0 | -0.61% |
2025-07-09 | $34.67 | $34.41 | $0.26 | 444,254.0 | +0.73% |
2025-07-08 | $34.46 | $34.26 | $0.2003 | 218,543.0 | +0.09% |
2025-07-07 | $34.57 | $34.14 | $0.4263 | 136,856.0 | -0.55% |
2025-07-03 | $34.66 | $34.41 | $0.2499 | 100,475.0 | +0.90% |
2025-07-02 | $34.31 | $34.04 | $0.2701 | 133,020.0 | +0.29% |
2025-07-01 | $34.32 | $33.97 | $0.3454 | 183,253.0 | -0.06% |
2025-06-30 | $34.25 | $33.96 | $0.29 | 93,967.0 | +0.80% |
2025-06-27 | $34.12 | $33.73 | $0.39 | 254,999.0 | +0.83% |
2025-06-26 | $33.70 | $33.41 | $0.29 | 100,400.0 | +0.60% |
2025-06-25 | $33.69 | $33.40 | $0.29 | 150,606.0 | -0.54% |
2025-06-24 | $33.63 | $33.23 | $0.395 | 96,057.0 | +1.97% |
First Trust Growth Strength Etf-Aktien (FTGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Growth Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Growth Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Growth Strength Etf-Aktien (FTGS) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $35.15 | $33.76 | $1.39 | 2,424,033.0 | +2.79% |
2025-06 | $34.25 | $32.23 | $2.02 | 3,261,340.0 | +4.91% |
2025-05 | $33.38 | $30.50 | $2.88 | 3,026,726.0 | +7.81% |
2025-04 | $30.34 | $25.74 | $4.60 | 5,408,229.0 | +1.61% |
2025-03 | $31.48 | $28.79 | $2.69 | 4,638,640.0 | -5.04% |
2025-02 | $32.80 | $30.77 | $2.03 | 4,908,494.0 | -3.48% |
2025-01 | $33.35 | $31.04 | $2.31 | 6,691,119.0 | +3.38% |
First Trust Growth Strength Etf-Aktien (FTGS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $33.35 | $31.12 | $2.23 | 4,668,616.0 | -5.50% |
2024-11 | $33.38 | $30.88 | $2.51 | 3,574,252.0 | +7.92% |
2024-10 | $32.17 | $30.79 | $1.38 | 5,296,105.0 | -1.31% |
2024-09 | $32.00 | $29.32 | $2.68 | 4,640,097.0 | -0.13% |
2024-08 | $31.30 | $28.31 | $3.00 | 3,788,897.0 | +1.79% |
2024-07 | $31.80 | $29.98 | $1.82 | 5,129,103.0 | +0.66% |
2024-06 | $31.01 | $29.48 | $1.53 | 3,690,293.0 | +1.67% |
2024-05 | $30.56 | $28.55 | $2.01 | 4,582,812.0 | +3.80% |
2024-04 | $31.29 | $28.48 | $2.81 | 5,199,241.0 | -5.86% |
2024-03 | $30.90 | $29.25 | $1.65 | 2,093,479.0 | +4.00% |
2024-02 | $29.59 | $27.71 | $1.88 | 1,300,462.0 | +6.34% |
2024-01 | $28.26 | $26.41 | $1.85 | 1,757,029.0 | +1.98% |
First Trust Growth Strength Etf-Aktien (FTGS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $27.46 | $25.55 | $1.91 | 306,978.0 | +6.27% |
2023-11 | $25.62 | $23.11 | $2.52 | 1,104,276.0 | +10.97% |
2023-10 | $24.42 | $22.69 | $1.73 | 637,272.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):