Holen Sie sich die Stockscreener-App
34.58
0.90%
0.31
First Trust Growth Strength Etf-Aktien (FTGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $34.66 | $34.41 | $0.2499 | 100,443.0 | +0.88% |
| 2025-07-02 | $34.31 | $34.04 | $0.2701 | 133,020.0 | +0.29% |
| 2025-07-01 | $34.32 | $33.97 | $0.3454 | 183,253.0 | -0.06% |
| 2025-06-30 | $34.25 | $33.96 | $0.29 | 93,967.0 | +0.80% |
| 2025-06-27 | $34.12 | $33.73 | $0.39 | 254,999.0 | +0.83% |
| 2025-06-26 | $33.70 | $33.41 | $0.29 | 100,400.0 | +0.60% |
| 2025-06-25 | $33.69 | $33.40 | $0.29 | 150,606.0 | -0.54% |
| 2025-06-24 | $33.63 | $33.23 | $0.395 | 96,057.0 | +1.97% |
| 2025-06-23 | $33.01 | $32.41 | $0.60 | 211,523.0 | +0.70% |
| 2025-06-20 | $32.98 | $32.62 | $0.3588 | 396,190.0 | -0.09% |
| 2025-06-18 | $33.09 | $32.76 | $0.3281 | 78,922.0 | -0.36% |
| 2025-06-17 | $33.22 | $32.82 | $0.40 | 176,081.0 | -1.17% |
| 2025-06-16 | $33.34 | $32.99 | $0.3519 | 91,511.0 | +1.80% |
| 2025-06-13 | $33.15 | $32.61 | $0.54 | 636,654.0 | -1.98% |
| 2025-06-12 | $33.41 | $33.13 | $0.28 | 72,689.0 | +0.30% |
| 2025-06-11 | $33.44 | $33.17 | $0.2735 | 74,202.0 | -0.03% |
| 2025-06-10 | $33.32 | $33.05 | $0.2657 | 84,930.0 | -0.09% |
| 2025-06-09 | $33.53 | $33.27 | $0.26 | 70,396.0 | -0.45% |
| 2025-06-06 | $33.55 | $33.28 | $0.2733 | 225,659.0 | +0.87% |
| 2025-06-05 | $33.37 | $33.02 | $0.3449 | 164,378.0 | -0.09% |
| 2025-06-04 | $33.29 | $33.11 | $0.1756 | 95,222.0 | +0.30% |
| 2025-06-03 | $33.11 | $32.68 | $0.43 | 106,984.0 | +1.24% |
First Trust Growth Strength Etf-Aktien (FTGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Growth Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Growth Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Growth Strength Etf-Aktien (FTGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.66 | $33.97 | $0.6853 | 416,716.0 | +1.11% |
| 2025-06 | $34.25 | $32.23 | $2.02 | 3,261,340.0 | +4.91% |
| 2025-05 | $33.38 | $30.50 | $2.88 | 3,026,726.0 | +7.81% |
| 2025-04 | $30.34 | $25.74 | $4.60 | 5,408,229.0 | +1.61% |
| 2025-03 | $31.48 | $28.79 | $2.69 | 4,638,640.0 | -5.04% |
| 2025-02 | $32.80 | $30.77 | $2.03 | 4,908,494.0 | -3.48% |
| 2025-01 | $33.35 | $31.04 | $2.31 | 6,691,119.0 | +3.38% |
First Trust Growth Strength Etf-Aktien (FTGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $31.12 | $2.23 | 4,668,616.0 | -5.50% |
| 2024-11 | $33.38 | $30.88 | $2.51 | 3,574,252.0 | +7.92% |
| 2024-10 | $32.17 | $30.79 | $1.38 | 5,296,105.0 | -1.31% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 4,640,097.0 | -0.13% |
| 2024-08 | $31.30 | $28.31 | $3.00 | 3,788,897.0 | +1.79% |
| 2024-07 | $31.80 | $29.98 | $1.82 | 5,129,103.0 | +0.66% |
| 2024-06 | $31.01 | $29.48 | $1.53 | 3,690,293.0 | +1.67% |
| 2024-05 | $30.56 | $28.55 | $2.01 | 4,582,812.0 | +3.80% |
| 2024-04 | $31.29 | $28.48 | $2.81 | 5,199,241.0 | -5.86% |
| 2024-03 | $30.90 | $29.25 | $1.65 | 2,093,479.0 | +4.00% |
| 2024-02 | $29.59 | $27.71 | $1.88 | 1,300,462.0 | +6.34% |
| 2024-01 | $28.26 | $26.41 | $1.85 | 1,757,029.0 | +1.98% |
First Trust Growth Strength Etf-Aktien (FTGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $25.55 | $1.91 | 306,978.0 | +6.27% |
| 2023-11 | $25.62 | $23.11 | $2.52 | 1,104,276.0 | +10.97% |
| 2023-10 | $24.42 | $22.69 | $1.73 | 637,272.0 | +0.00% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):