22.97
price up icon0.44%   0.10
after-market Handel nachbörslich: 22.97
loading

First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $22.97 $22.94 $0.03 80,909.0 +0.44%
2025-07-22 $22.97 $22.80 $0.17 428,881.0 -0.91%
2025-07-21 $23.15 $23.07 $0.08 875,504.0 +0.09%
2025-07-18 $23.15 $23.02 $0.13 401,806.0 +0.04%
2025-07-17 $23.09 $22.98 $0.1099 415,219.0 +0.30%
2025-07-16 $23.01 $22.84 $0.17 391,314.0 +0.17%
2025-07-15 $23.00 $22.93 $0.0628 236,865.0 -0.22%
2025-07-14 $22.99 $22.91 $0.08 232,061.0 +0.35%
2025-07-11 $23.01 $22.88 $0.135 309,159.0 -0.22%
2025-07-10 $22.98 $22.89 $0.09 264,879.0 +0.04%
2025-07-09 $22.96 $22.88 $0.0766 456,243.0 +0.39%
2025-07-08 $22.97 $22.83 $0.14 713,199.0 -0.39%
2025-07-07 $23.03 $22.82 $0.21 1,255,500.0 -0.04%
2025-07-03 $22.99 $22.87 $0.12 439,346.0 +0.44%
2025-07-02 $22.86 $22.75 $0.11 477,710.0 +0.44%
2025-07-01 $22.85 $22.70 $0.15 584,589.0 -0.39%
2025-06-30 $22.86 $22.78 $0.08 380,883.0 +0.31%
2025-06-27 $22.80 $22.69 $0.11 254,343.0 +0.31%
2025-06-26 $22.75 $22.62 $0.13 612,198.0 -0.13%
2025-06-25 $22.81 $22.72 $0.09 697,333.0 -0.18%
2025-06-24 $22.79 $22.68 $0.11 282,979.0 +0.75%

First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Buywrite Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Buywrite Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.15 $22.70 $0.45 7,644,093.0 +0.53%
2025-06 $22.86 $22.06 $0.7999 10,466,329.0 +3.02%
2025-05 $22.30 $21.55 $0.7481 6,359,222.0 +2.92%
2025-04 $22.12 $19.07 $3.05 11,577,075.0 -1.42%
2025-03 $23.27 $21.43 $1.83 7,847,998.0 -5.49%
2025-02 $23.79 $22.75 $1.04 8,546,093.0 -1.74%
2025-01 $23.71 $22.76 $0.95 9,314,514.0 +1.16%

First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.09 $23.08 $1.01 4,317,033.0 -2.10%
2024-11 $23.92 $22.88 $1.04 6,055,358.0 +4.06%
2024-10 $23.60 $22.81 $0.7899 4,573,236.0 -0.52%
2024-09 $23.17 $22.24 $0.9299 4,269,970.0 +0.83%
2024-08 $22.84 $20.96 $1.88 4,047,353.0 +0.75%
2024-07 $22.97 $22.14 $0.83 6,068,887.0 +0.85%
2024-06 $22.68 $22.28 $0.401 4,605,346.0 +0.31%
2024-05 $22.65 $21.74 $0.91 4,570,683.0 +2.80%
2024-04 $22.55 $21.69 $0.86 4,474,850.0 -3.03%
2024-03 $22.59 $22.06 $0.53 3,486,557.0 +1.72%
2024-02 $22.17 $21.62 $0.55 4,161,621.0 +2.17%
2024-01 $21.85 $21.25 $0.60 4,918,762.0 +1.22%

First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.63 $20.94 $0.6899 3,648,229.0 +1.91%
2023-11 $21.03 $19.95 $1.08 2,617,783.0 +5.17%
2023-10 $20.77 $19.56 $1.21 2,203,296.0 -2.35%
2023-09 $21.31 $20.15 $1.16 2,245,291.0 -3.22%
2023-08 $21.29 $20.50 $0.7893 2,324,369.0 -0.99%
2023-07 $21.36 $20.79 $0.57 1,527,699.0 +1.33%
2023-06 $21.16 $20.44 $0.715 1,700,450.0 +2.99%
2023-05 $20.61 $19.91 $0.6957 883,874.0 +0.25%
2023-04 $20.51 $19.89 $0.62 1,405,953.0 +0.99%
2023-03 $20.30 $19.09 $1.21 1,524,836.0 +0.95%
2023-02 $20.58 $19.82 $0.76 1,280,487.0 -1.53%
2023-01 $20.33 $19.24 $1.09 1,341,069.0 +4.92%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):