Holen Sie sich die Stockscreener-App
14.68
0.14%
0.02
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $14.69 | $14.63 | $0.0599 | 16,495.0 | +0.14% |
| 2025-07-22 | $14.73 | $14.62 | $0.11 | 68,491.0 | -0.07% |
| 2025-07-21 | $14.79 | $14.64 | $0.1496 | 87,833.0 | -1.28% |
| 2025-07-18 | $14.87 | $14.53 | $0.34 | 245,684.0 | +1.64% |
| 2025-07-17 | $14.65 | $14.53 | $0.12 | 81,360.0 | +0.41% |
| 2025-07-16 | $14.61 | $14.50 | $0.11 | 60,442.0 | -0.34% |
| 2025-07-15 | $14.61 | $14.56 | $0.05 | 74,556.0 | +0.00% |
| 2025-07-14 | $14.62 | $14.54 | $0.08 | 74,376.0 | +0.14% |
| 2025-07-11 | $14.62 | $14.57 | $0.05 | 54,093.0 | -0.27% |
| 2025-07-10 | $14.67 | $14.58 | $0.09 | 61,026.0 | -0.20% |
| 2025-07-09 | $14.70 | $14.62 | $0.08 | 49,328.0 | -0.07% |
| 2025-07-08 | $14.70 | $14.62 | $0.08 | 60,743.0 | -0.20% |
| 2025-07-07 | $14.80 | $14.65 | $0.1497 | 66,359.0 | -0.41% |
| 2025-07-03 | $14.79 | $14.61 | $0.1784 | 39,887.0 | +0.07% |
| 2025-07-02 | $14.75 | $14.70 | $0.055 | 42,619.0 | +0.00% |
| 2025-07-01 | $14.80 | $14.65 | $0.1457 | 64,953.0 | -0.67% |
| 2025-06-30 | $14.98 | $14.82 | $0.16 | 46,920.0 | +0.07% |
| 2025-06-27 | $14.89 | $14.75 | $0.1446 | 74,580.0 | +0.34% |
| 2025-06-26 | $14.85 | $14.59 | $0.26 | 76,791.0 | +1.02% |
| 2025-06-25 | $14.72 | $14.60 | $0.123 | 128,617.0 | +0.34% |
| 2025-06-24 | $14.60 | $14.52 | $0.08 | 97,890.0 | +0.69% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust High Yield Opportunities 2027 Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust High Yield Opportunities 2027 Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.87 | $14.50 | $0.37 | 1,148,245.0 | -1.14% |
| 2025-06 | $14.98 | $14.25 | $0.73 | 1,547,863.0 | +3.20% |
| 2025-05 | $14.49 | $14.02 | $0.47 | 1,992,161.0 | +1.34% |
| 2025-04 | $14.38 | $12.84 | $1.54 | 2,709,397.0 | -1.73% |
| 2025-03 | $14.71 | $14.31 | $0.4046 | 1,157,455.0 | -1.77% |
| 2025-02 | $14.79 | $14.47 | $0.32 | 1,868,443.0 | -0.61% |
| 2025-01 | $14.80 | $14.30 | $0.50 | 2,475,685.0 | +2.21% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $14.34 | $0.58 | 2,880,116.0 | -2.82% |
| 2024-11 | $14.97 | $14.39 | $0.58 | 1,584,378.0 | +1.70% |
| 2024-10 | $15.11 | $14.60 | $0.51 | 1,772,662.0 | -2.98% |
| 2024-09 | $15.13 | $14.62 | $0.51 | 1,795,443.0 | +0.80% |
| 2024-08 | $15.00 | $14.32 | $0.68 | 1,965,216.0 | +0.67% |
| 2024-07 | $14.90 | $14.13 | $0.77 | 2,747,225.0 | +4.05% |
| 2024-06 | $14.39 | $13.80 | $0.59 | 2,199,406.0 | +1.56% |
| 2024-05 | $14.57 | $14.02 | $0.55 | 1,973,934.0 | -0.42% |
| 2024-04 | $14.48 | $13.93 | $0.55 | 2,832,979.0 | -2.61% |
| 2024-03 | $14.59 | $14.22 | $0.365 | 3,080,798.0 | -0.75% |
| 2024-02 | $14.74 | $13.87 | $0.87 | 3,887,313.0 | +3.31% |
| 2024-01 | $14.18 | $13.59 | $0.59 | 3,560,638.0 | +1.79% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.20 | $13.46 | $0.7399 | 3,245,279.0 | +2.58% |
| 2023-11 | $13.70 | $12.69 | $1.01 | 2,073,319.0 | +6.01% |
| 2023-10 | $13.40 | $12.66 | $0.7399 | 1,923,760.0 | -3.83% |
| 2023-09 | $13.84 | $13.30 | $0.54 | 1,659,321.0 | -3.13% |
| 2023-08 | $13.90 | $13.53 | $0.37 | 1,611,587.0 | -1.79% |
| 2023-07 | $14.00 | $13.42 | $0.58 | 2,205,983.0 | +2.04% |
| 2023-06 | $13.80 | $13.40 | $0.40 | 1,493,804.0 | +1.48% |
| 2023-05 | $14.12 | $13.39 | $0.73 | 1,462,899.0 | -4.25% |
| 2023-04 | $14.38 | $13.54 | $0.835 | 1,609,064.0 | +1.15% |
| 2023-03 | $14.09 | $13.26 | $0.83 | 1,295,296.0 | +0.00% |
4.73%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):