Holen Sie sich die Stockscreener-App
13.93
0.29%
-0.04
Handel nachbörslich:
13.93
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $14.00 | $13.93 | $0.07 | 192,397.0 | -0.29% |
| 2025-12-11 | $14.05 | $13.97 | $0.0838 | 145,360.0 | -0.21% |
| 2025-12-10 | $14.04 | $13.97 | $0.07 | 152,507.0 | +0.21% |
| 2025-12-09 | $14.06 | $13.97 | $0.0907 | 118,556.0 | -0.14% |
| 2025-12-08 | $14.14 | $13.99 | $0.15 | 148,122.0 | -0.92% |
| 2025-12-05 | $14.17 | $14.10 | $0.07 | 111,891.0 | +0.14% |
| 2025-12-04 | $14.16 | $14.07 | $0.09 | 300,133.0 | +0.21% |
| 2025-12-03 | $14.12 | $14.04 | $0.08 | 186,487.0 | +0.07% |
| 2025-12-02 | $14.10 | $14.01 | $0.0939 | 112,517.0 | +0.21% |
| 2025-12-01 | $14.09 | $14.01 | $0.08 | 110,518.0 | -1.34% |
| 2025-11-28 | $14.24 | $14.15 | $0.09 | 33,063.0 | +0.14% |
| 2025-11-26 | $14.22 | $14.11 | $0.11 | 118,996.0 | +0.50% |
| 2025-11-25 | $14.15 | $13.98 | $0.1662 | 169,617.0 | +0.78% |
| 2025-11-24 | $14.04 | $13.86 | $0.1817 | 114,343.0 | +1.01% |
| 2025-11-21 | $13.96 | $13.82 | $0.14 | 209,746.0 | +0.14% |
| 2025-11-20 | $13.98 | $13.86 | $0.12 | 275,908.0 | -0.22% |
| 2025-11-19 | $13.98 | $13.88 | $0.102 | 154,201.0 | -0.22% |
| 2025-11-18 | $14.00 | $13.92 | $0.08 | 143,419.0 | -0.29% |
| 2025-11-17 | $14.06 | $13.94 | $0.12 | 117,774.0 | -0.07% |
| 2025-11-14 | $14.07 | $13.97 | $0.0985 | 172,551.0 | -0.57% |
| 2025-11-13 | $14.12 | $14.03 | $0.09 | 180,906.0 | -0.78% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust High Yield Opportunities 2027 Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust High Yield Opportunities 2027 Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.17 | $13.93 | $0.24 | 1,770,885.0 | -2.04% |
| 2025-11 | $14.24 | $13.82 | $0.42 | 2,386,259.0 | -0.49% |
| 2025-10 | $14.42 | $14.03 | $0.39 | 2,290,213.0 | -1.38% |
| 2025-09 | $14.84 | $14.37 | $0.47 | 1,855,917.0 | -1.09% |
| 2025-08 | $14.73 | $14.48 | $0.249 | 1,954,880.0 | +0.21% |
| 2025-07 | $14.87 | $14.50 | $0.37 | 1,575,931.0 | -1.55% |
| 2025-06 | $14.98 | $14.25 | $0.73 | 1,547,863.0 | +3.20% |
| 2025-05 | $14.49 | $14.02 | $0.47 | 1,992,161.0 | +1.34% |
| 2025-04 | $14.38 | $12.84 | $1.54 | 2,709,397.0 | -1.73% |
| 2025-03 | $14.71 | $14.31 | $0.4046 | 1,157,455.0 | -1.77% |
| 2025-02 | $14.79 | $14.47 | $0.32 | 1,868,443.0 | -0.61% |
| 2025-01 | $14.80 | $14.30 | $0.50 | 2,475,685.0 | +2.21% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $14.34 | $0.58 | 2,880,116.0 | -2.82% |
| 2024-11 | $14.97 | $14.39 | $0.58 | 1,584,378.0 | +1.70% |
| 2024-10 | $15.11 | $14.60 | $0.51 | 1,772,662.0 | -2.98% |
| 2024-09 | $15.13 | $14.62 | $0.51 | 1,795,443.0 | +0.80% |
| 2024-08 | $15.00 | $14.32 | $0.68 | 1,965,216.0 | +0.67% |
| 2024-07 | $14.90 | $14.13 | $0.77 | 2,747,225.0 | +4.05% |
| 2024-06 | $14.39 | $13.80 | $0.59 | 2,199,406.0 | +1.56% |
| 2024-05 | $14.57 | $14.02 | $0.55 | 1,973,934.0 | -0.42% |
| 2024-04 | $14.48 | $13.93 | $0.55 | 2,832,979.0 | -2.61% |
| 2024-03 | $14.59 | $14.22 | $0.365 | 3,080,798.0 | -0.75% |
| 2024-02 | $14.74 | $13.87 | $0.87 | 3,887,313.0 | +3.31% |
| 2024-01 | $14.18 | $13.59 | $0.59 | 3,560,638.0 | +1.79% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.20 | $13.46 | $0.7399 | 3,245,279.0 | +2.58% |
| 2023-11 | $13.70 | $12.69 | $1.01 | 2,073,319.0 | +6.01% |
| 2023-10 | $13.40 | $12.66 | $0.7399 | 1,923,760.0 | -3.83% |
| 2023-09 | $13.84 | $13.30 | $0.54 | 1,659,321.0 | -3.13% |
| 2023-08 | $13.90 | $13.53 | $0.37 | 1,611,587.0 | -1.79% |
| 2023-07 | $14.00 | $13.42 | $0.58 | 2,205,983.0 | +2.04% |
| 2023-06 | $13.80 | $13.40 | $0.40 | 1,493,804.0 | +1.48% |
| 2023-05 | $14.12 | $13.39 | $0.73 | 1,462,899.0 | -4.25% |
| 2023-04 | $14.38 | $13.54 | $0.835 | 1,609,064.0 | +1.15% |
| 2023-03 | $14.09 | $13.26 | $0.83 | 1,295,296.0 | +0.00% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):