12.63
Flotek Industries Inc-Aktien (FTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $12.73 | $12.32 | $0.405 | 26,688.0 | +2.69% |
2025-07-22 | $12.44 | $12.00 | $0.4399 | 547,529.0 | +1.24% |
2025-07-21 | $12.70 | $12.12 | $0.58 | 382,070.0 | -3.27% |
2025-07-18 | $13.21 | $12.55 | $0.66 | 411,240.0 | -2.26% |
2025-07-17 | $12.99 | $12.69 | $0.2987 | 337,171.0 | +0.16% |
2025-07-16 | $12.95 | $12.56 | $0.39 | 434,007.0 | +0.16% |
2025-07-15 | $13.50 | $12.73 | $0.7699 | 642,781.0 | -4.05% |
2025-07-14 | $13.34 | $12.94 | $0.40 | 396,608.0 | +0.45% |
2025-07-11 | $13.95 | $13.20 | $0.75 | 442,694.0 | -5.28% |
2025-07-10 | $14.32 | $13.79 | $0.5333 | 436,680.0 | -1.34% |
2025-07-09 | $14.76 | $14.19 | $0.57 | 386,567.0 | -2.00% |
2025-07-08 | $14.84 | $14.00 | $0.84 | 703,256.0 | -1.96% |
2025-07-07 | $14.81 | $14.38 | $0.4309 | 429,040.0 | -0.34% |
2025-07-03 | $15.12 | $14.53 | $0.5899 | 287,562.0 | -0.13% |
2025-07-02 | $15.10 | $14.31 | $0.79 | 685,563.0 | +1.64% |
2025-07-01 | $14.97 | $13.56 | $1.41 | 998,966.0 | -0.95% |
2025-06-30 | $15.27 | $14.41 | $0.86 | 1,265,408.0 | +0.89% |
2025-06-27 | $15.11 | $14.34 | $0.7729 | 2,873,412.0 | -0.20% |
2025-06-26 | $14.68 | $14.15 | $0.53 | 473,841.0 | +2.23% |
2025-06-25 | $14.99 | $14.17 | $0.8202 | 490,003.0 | -3.69% |
2025-06-24 | $14.91 | $14.38 | $0.53 | 873,369.0 | +4.27% |
Flotek Industries Inc-Aktien (FTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flotek Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flotek Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flotek Industries Inc-Aktien (FTK) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $15.12 | $12.00 | $3.12 | 7,548,422.0 | -14.50% |
2025-06 | $16.87 | $13.43 | $3.44 | 14,775,220.0 | +0.61% |
2025-05 | $15.96 | $7.00 | $8.96 | 11,060,288.0 | +110.78% |
2025-04 | $8.47 | $6.05 | $2.42 | 4,008,357.0 | -16.45% |
2025-03 | $10.27 | $7.05 | $3.22 | 5,477,316.0 | +4.00% |
2025-02 | $9.55 | $7.59 | $1.96 | 3,229,112.0 | -13.41% |
2025-01 | $9.80 | $7.92 | $1.88 | 4,912,466.0 | -2.94% |
Flotek Industries Inc-Aktien (FTK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $10.35 | $7.11 | $3.24 | 5,407,790.0 | +8.82% |
2024-11 | $8.65 | $5.00 | $3.65 | 4,612,429.0 | +71.37% |
2024-10 | $5.15 | $4.55 | $0.5999 | 1,292,889.0 | -0.40% |
2024-09 | $5.44 | $3.79 | $1.65 | 3,589,849.0 | +17.45% |
2024-08 | $4.53 | $3.79 | $0.74 | 2,430,471.0 | -4.50% |
2024-07 | $5.09 | $4.18 | $0.91 | 1,220,261.0 | -9.57% |
2024-06 | $5.61 | $4.07 | $1.54 | 1,880,663.0 | +15.26% |
2024-05 | $4.36 | $3.26 | $1.10 | 1,005,029.0 | +23.84% |
2024-04 | $3.81 | $3.13 | $0.6801 | 850,615.0 | -8.02% |
2024-03 | $3.99 | $2.64 | $1.35 | 1,604,508.0 | +25.08% |
2024-02 | $3.19 | $2.78 | $0.4099 | 717,322.0 | -2.92% |
2024-01 | $3.98 | $3.00 | $0.982 | 1,141,712.0 | -21.43% |
Flotek Industries Inc-Aktien (FTK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $4.04 | $3.00 | $1.04 | 1,289,427.0 | +24.44% |
2023-11 | $4.60 | $2.90 | $1.70 | 1,284,471.0 | -24.82% |
2023-10 | $4.68 | $3.70 | $0.98 | 486,872.0 | -5.42% |
2023-09 | $4.53 | $0.6888 | $3.84 | 2,771,872.0 | +403.98% |
2023-08 | $0.95 | $0.6718 | $0.2782 | 4,904,570.0 | +6.29% |
2023-07 | $0.88 | $0.7105 | $0.1695 | 3,028,551.0 | +12.67% |
2023-06 | $0.84 | $0.5827 | $0.2573 | 5,098,446.0 | +18.37% |
2023-05 | $0.71 | $0.57 | $0.14 | 4,563,392.0 | -5.76% |
2023-04 | $0.78 | $0.6323 | $0.1477 | 4,063,131.0 | -4.64% |
2023-03 | $1.21 | $0.656 | $0.554 | 10,419,550.0 | -39.47% |
2023-02 | $1.31 | $1.08 | $0.23 | 5,695,633.0 | -5.79% |
2023-01 | $1.54 | $1.02 | $0.52 | 9,316,528.0 | +8.04% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):