14.62
price down icon0.95%   -0.14
after-market Handel nachbörslich: 14.62
loading

Flotek Industries Inc-Aktien (FTK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $14.97 $13.56 $1.41 998,966.0 -0.95%
2025-06-30 $15.27 $14.41 $0.86 1,265,408.0 +0.89%
2025-06-27 $15.11 $14.34 $0.7729 2,873,412.0 -0.20%
2025-06-26 $14.68 $14.15 $0.53 473,841.0 +2.23%
2025-06-25 $14.99 $14.17 $0.8202 490,003.0 -3.69%
2025-06-24 $14.91 $14.38 $0.53 873,369.0 +4.27%
2025-06-23 $14.56 $13.95 $0.61 942,272.0 +1.56%
2025-06-20 $14.62 $13.93 $0.685 700,543.0 -2.70%
2025-06-18 $14.97 $13.89 $1.08 775,528.0 -3.02%
2025-06-17 $15.94 $14.57 $1.37 704,180.0 -6.99%
2025-06-16 $16.52 $15.79 $0.7254 332,046.0 +0.31%
2025-06-13 $16.40 $15.51 $0.89 524,585.0 -2.50%
2025-06-12 $16.79 $15.95 $0.8424 447,951.0 -1.03%
2025-06-11 $16.87 $15.17 $1.70 750,362.0 +9.24%
2025-06-10 $16.83 $15.05 $1.78 533,057.0 -2.95%
2025-06-09 $15.66 $14.15 $1.51 589,830.0 +8.48%
2025-06-06 $14.82 $14.37 $0.455 398,267.0 -0.48%
2025-06-05 $14.98 $14.21 $0.765 337,426.0 -1.30%
2025-06-04 $15.04 $13.43 $1.61 750,238.0 +0.00%
2025-06-03 $15.03 $14.53 $0.50 391,758.0 +0.27%

Flotek Industries Inc-Aktien (FTK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flotek Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flotek Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flotek Industries Inc-Aktien (FTK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.97 $13.56 $1.41 998,966.0 +0.00%
2025-06 $16.87 $13.43 $3.44 15,774,186.0 -0.34%
2025-05 $15.96 $7.00 $8.96 11,060,288.0 +110.78%
2025-04 $8.47 $6.05 $2.42 4,008,357.0 -16.45%
2025-03 $10.27 $7.05 $3.22 5,477,316.0 +4.00%
2025-02 $9.55 $7.59 $1.96 3,229,112.0 -13.41%
2025-01 $9.80 $7.92 $1.88 4,912,466.0 -2.94%

Flotek Industries Inc-Aktien (FTK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.35 $7.11 $3.24 5,407,790.0 +8.82%
2024-11 $8.65 $5.00 $3.65 4,612,429.0 +71.37%
2024-10 $5.15 $4.55 $0.5999 1,292,889.0 -0.40%
2024-09 $5.44 $3.79 $1.65 3,589,849.0 +17.45%
2024-08 $4.53 $3.79 $0.74 2,430,471.0 -4.50%
2024-07 $5.09 $4.18 $0.91 1,220,261.0 -9.57%
2024-06 $5.61 $4.07 $1.54 1,880,663.0 +15.26%
2024-05 $4.36 $3.26 $1.10 1,005,029.0 +23.84%
2024-04 $3.81 $3.13 $0.6801 850,615.0 -8.02%
2024-03 $3.99 $2.64 $1.35 1,604,508.0 +25.08%
2024-02 $3.19 $2.78 $0.4099 717,322.0 -2.92%
2024-01 $3.98 $3.00 $0.982 1,141,712.0 -21.43%

Flotek Industries Inc-Aktien (FTK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.04 $3.00 $1.04 1,289,427.0 +24.44%
2023-11 $4.60 $2.90 $1.70 1,284,471.0 -24.82%
2023-10 $4.68 $3.70 $0.98 486,872.0 -5.42%
2023-09 $4.53 $0.6888 $3.84 2,771,872.0 +403.98%
2023-08 $0.95 $0.6718 $0.2782 4,904,570.0 +6.29%
2023-07 $0.88 $0.7105 $0.1695 3,028,551.0 +12.67%
2023-06 $0.84 $0.5827 $0.2573 5,098,446.0 +18.37%
2023-05 $0.71 $0.57 $0.14 4,563,392.0 -5.76%
2023-04 $0.78 $0.6323 $0.1477 4,063,131.0 -4.64%
2023-03 $1.21 $0.656 $0.554 10,419,550.0 -39.47%
2023-02 $1.31 $1.08 $0.23 5,695,633.0 -5.79%
2023-01 $1.54 $1.02 $0.52 9,316,528.0 +8.04%
oil_gas_equipment_services WHD
$45.07
price up icon 3.09%
$52.14
price up icon 3.64%
$24.57
price down icon 1.05%
oil_gas_equipment_services CHX
$25.92
price up icon 4.35%
oil_gas_equipment_services NOV
$12.92
price up icon 3.94%
oil_gas_equipment_services FTI
$34.64
price up icon 0.58%
Kapitalisierung:     |  Volumen (24h):