Holen Sie sich die Stockscreener-App
30.94
3.86%
1.15
Flotek Industries Inc-Aktien (FTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $31.76 | $30.12 | $1.64 | 406,222.0 | +3.86% |
| 2026-10-01 | $30.61 | $27.70 | $2.91 | 785,781.0 | +1.60% |
| 2026-09-30 | $29.72 | $28.07 | $1.65 | 1,618,249.0 | +2.88% |
| 2026-09-29 | $29.37 | $28.01 | $1.36 | 267,692.0 | +0.25% |
| 2026-09-28 | $30.00 | $28.43 | $1.57 | 303,518.0 | -3.73% |
| 2026-09-25 | $30.55 | $28.63 | $1.92 | 352,849.0 | +2.00% |
| 2026-09-24 | $31.00 | $28.94 | $2.06 | 284,456.0 | -4.86% |
| 2026-09-23 | $31.29 | $29.53 | $1.76 | 350,846.0 | -1.39% |
| 2026-09-22 | $31.89 | $30.34 | $1.55 | 403,591.0 | +0.49% |
| 2026-09-21 | $31.58 | $30.53 | $1.05 | 382,865.0 | -2.20% |
| 2026-09-18 | $31.55 | $29.84 | $1.71 | 578,993.0 | +2.61% |
| 2026-09-17 | $30.82 | $28.39 | $2.43 | 576,703.0 | +8.78% |
| 2026-09-16 | $28.85 | $27.06 | $1.79 | 558,913.0 | +4.26% |
| 2026-09-15 | $27.28 | $26.08 | $1.20 | 281,225.0 | +2.43% |
| 2026-09-14 | $27.17 | $25.91 | $1.26 | 283,970.0 | -3.62% |
| 2026-09-11 | $27.62 | $26.58 | $1.04 | 542,205.0 | -0.33% |
| 2026-09-10 | $28.04 | $26.71 | $1.33 | 529,451.0 | -1.65% |
| 2026-09-09 | $28.73 | $26.23 | $2.50 | 766,714.0 | +14.40% |
| 2026-09-08 | $24.53 | $23.16 | $1.37 | 219,593.0 | +3.53% |
| 2026-09-04 | $24.10 | $22.95 | $1.15 | 258,715.0 | -0.84% |
| 2026-09-03 | $23.88 | $22.65 | $1.23 | 245,239.0 | +1.58% |
Flotek Industries Inc-Aktien (FTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flotek Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flotek Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flotek Industries Inc-Aktien (FTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.76 | $27.70 | $4.06 | 1,598,225.0 | +5.53% |
| 2026-09 | $31.89 | $22.15 | $9.74 | 9,736,966.0 | +23.61% |
| 2026-08 | $39.67 | $23.32 | $16.35 | 16,826,546.0 | +0.64% |
| 2026-07 | $28.50 | $21.47 | $7.03 | 6,893,329.0 | +0.21% |
| 2026-06 | $25.54 | $19.27 | $6.27 | 7,637,101.0 | +17.89% |
| 2026-05 | $22.24 | $15.02 | $7.22 | 5,871,846.0 | +18.05% |
| 2026-04 | $17.65 | $14.63 | $3.02 | 4,089,674.0 | -0.41% |
| 2026-03 | $20.41 | $14.95 | $5.46 | 7,188,600.0 | +10.55% |
| 2026-02 | $18.48 | $14.92 | $3.56 | 4,527,481.0 | -11.63% |
| 2026-01 | $20.09 | $15.91 | $4.18 | 7,297,975.0 | +0.81% |
Flotek Industries Inc-Aktien (FTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $13.75 | $5.00 | 6,614,928.0 | +20.99% |
| 2025-11 | $18.10 | $13.19 | $4.91 | 7,082,938.0 | -17.45% |
| 2025-10 | $18.96 | $14.31 | $4.65 | 10,413,711.0 | +18.56% |
| 2025-09 | $15.18 | $10.95 | $4.23 | 10,192,962.0 | +20.76% |
| 2025-08 | $14.41 | $10.96 | $3.45 | 9,769,632.0 | +0.33% |
| 2025-07 | $15.12 | $11.78 | $3.34 | 9,438,586.0 | -18.36% |
| 2025-06 | $16.87 | $13.43 | $3.44 | 14,775,220.0 | +0.61% |
| 2025-05 | $15.96 | $7.00 | $8.96 | 11,060,288.0 | +110.78% |
| 2025-04 | $8.47 | $6.05 | $2.42 | 4,008,357.0 | -16.45% |
| 2025-03 | $10.27 | $7.05 | $3.22 | 5,477,316.0 | +4.00% |
| 2025-02 | $9.55 | $7.59 | $1.96 | 3,229,112.0 | -13.41% |
| 2025-01 | $9.80 | $7.92 | $1.88 | 4,912,466.0 | -2.94% |
Flotek Industries Inc-Aktien (FTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.35 | $7.11 | $3.24 | 5,407,790.0 | +8.82% |
| 2024-11 | $8.65 | $5.00 | $3.65 | 4,612,429.0 | +71.37% |
| 2024-10 | $5.15 | $4.55 | $0.5999 | 1,292,889.0 | -0.40% |
| 2024-09 | $5.44 | $3.79 | $1.65 | 3,589,849.0 | +17.45% |
| 2024-08 | $4.53 | $3.79 | $0.74 | 2,430,471.0 | -4.50% |
| 2024-07 | $5.09 | $4.18 | $0.91 | 1,220,261.0 | -9.57% |
| 2024-06 | $5.61 | $4.07 | $1.54 | 1,880,663.0 | +15.26% |
| 2024-05 | $4.36 | $3.26 | $1.10 | 1,005,029.0 | +23.84% |
| 2024-04 | $3.81 | $3.13 | $0.6801 | 850,615.0 | -8.02% |
| 2024-03 | $3.99 | $2.64 | $1.35 | 1,604,508.0 | +25.08% |
| 2024-02 | $3.19 | $2.78 | $0.4099 | 717,322.0 | -2.92% |
| 2024-01 | $3.98 | $3.00 | $0.982 | 1,141,712.0 | -21.43% |
4.97%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):