Holen Sie sich die Stockscreener-App
16.61
2.85%
0.46
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $16.79 | $16.09 | $0.7008 | 13,619.0 | +2.85% |
| 2025-08-14 | $16.40 | $16.04 | $0.36 | 15,648.0 | -0.43% |
| 2025-08-13 | $16.81 | $15.81 | $1.00 | 12,677.0 | -3.34% |
| 2025-08-12 | $16.79 | $15.65 | $1.14 | 31,793.0 | +7.36% |
| 2025-08-11 | $15.76 | $14.19 | $1.57 | 22,242.0 | +7.64% |
| 2025-08-08 | $15.06 | $14.33 | $0.73 | 16,597.0 | -0.14% |
| 2025-08-07 | $15.24 | $14.54 | $0.7037 | 13,975.0 | -2.68% |
| 2025-08-06 | $16.07 | $14.86 | $1.21 | 32,011.0 | -3.30% |
| 2025-08-05 | $16.20 | $13.65 | $2.55 | 124,639.0 | +18.39% |
| 2025-08-04 | $13.05 | $12.48 | $0.57 | 12,649.0 | +4.40% |
| 2025-08-01 | $12.80 | $12.46 | $0.3307 | 19,177.0 | +0.00% |
| 2025-07-31 | $12.83 | $12.22 | $0.6124 | 20,738.0 | +0.56% |
| 2025-07-30 | $13.35 | $12.39 | $0.96 | 25,831.0 | -5.33% |
| 2025-07-29 | $13.34 | $12.87 | $0.4691 | 7,119.0 | +2.34% |
| 2025-07-28 | $13.08 | $12.76 | $0.32 | 9,994.0 | -0.54% |
| 2025-07-25 | $13.50 | $12.77 | $0.73 | 8,315.0 | -2.79% |
| 2025-07-24 | $13.62 | $13.27 | $0.355 | 10,002.0 | -1.99% |
| 2025-07-23 | $13.54 | $13.12 | $0.42 | 5,289.0 | +2.19% |
| 2025-07-22 | $13.49 | $12.82 | $0.67 | 13,799.0 | +2.16% |
| 2025-07-21 | $13.26 | $12.73 | $0.5256 | 10,737.0 | +1.81% |
| 2025-07-18 | $13.25 | $12.74 | $0.51 | 10,494.0 | -3.92% |
| 2025-07-17 | $13.63 | $13.04 | $0.5946 | 12,042.0 | +1.14% |
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fitlife Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fitlife Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.81 | $12.46 | $4.34 | 328,646.0 | +32.88% |
| 2025-07 | $14.59 | $12.22 | $2.37 | 390,549.0 | -3.99% |
| 2025-06 | $15.05 | $12.29 | $2.76 | 655,469.0 | -11.07% |
| 2025-05 | $16.20 | $13.26 | $2.94 | 400,114.0 | -3.05% |
| 2025-04 | $15.80 | $9.83 | $5.97 | 466,840.0 | +24.79% |
| 2025-03 | $15.38 | $11.72 | $3.66 | 305,475.0 | -19.39% |
| 2025-02 | $16.76 | $14.59 | $2.17 | 307,869.0 | -2.28% |
| 2025-01 | $16.57 | $14.70 | $1.87 | 314,500.0 | -5.77% |
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.41 | $15.63 | $1.77 | 347,560.0 | -1.48% |
| 2024-11 | $17.75 | $14.14 | $3.60 | 846,562.0 | +6.57% |
| 2024-10 | $16.77 | $15.00 | $1.77 | 283,264.0 | -3.33% |
| 2024-09 | $17.00 | $16.12 | $0.87 | 155,012.0 | -1.53% |
| 2024-08 | $16.77 | $13.38 | $3.40 | 270,188.0 | +2.31% |
| 2024-07 | $17.07 | $15.21 | $1.86 | 195,998.0 | -2.40% |
| 2024-06 | $17.50 | $13.68 | $3.82 | 569,980.0 | +8.50% |
| 2024-05 | $17.00 | $13.55 | $3.45 | 304,992.0 | +10.63% |
| 2024-04 | $14.88 | $11.51 | $3.38 | 419,168.0 | +16.51% |
| 2024-03 | $12.34 | $10.51 | $1.84 | 173,816.0 | +5.98% |
| 2024-02 | $11.65 | $10.44 | $1.21 | 206,244.0 | +1.07% |
| 2024-01 | $11.50 | $9.51 | $1.99 | 129,332.0 | +0.00% |
0.34%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):