Holen Sie sich die Stockscreener-App
9.77
0.00%
0.00
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $9.77 | $9.63 | $0.14 | 4,040.0 | -0.72% |
| 2026-09-08 | $9.97 | $9.70 | $0.27 | 7,655.0 | -0.51% |
| 2026-09-04 | $10.00 | $9.65 | $0.35 | 19,852.0 | +0.20% |
| 2026-09-03 | $10.30 | $9.63 | $0.67 | 5,620.0 | -2.97% |
| 2026-09-02 | $10.52 | $9.82 | $0.70 | 19,811.0 | +4.23% |
| 2026-09-01 | $9.86 | $9.69 | $0.17 | 9,514.0 | -3.58% |
| 2026-08-31 | $10.14 | $9.76 | $0.39 | 21,415.0 | +2.70% |
| 2026-08-28 | $10.08 | $9.70 | $0.38 | 7,361.0 | -3.11% |
| 2026-08-27 | $10.23 | $9.98 | $0.245 | 16,367.0 | -0.20% |
| 2026-08-26 | $10.12 | $9.75 | $0.37 | 11,292.0 | +0.70% |
| 2026-08-25 | $10.09 | $9.88 | $0.21 | 4,865.0 | +0.50% |
| 2026-08-24 | $10.12 | $9.90 | $0.22 | 9,942.0 | -0.20% |
| 2026-08-21 | $10.42 | $9.90 | $0.52 | 14,280.0 | -0.69% |
| 2026-08-20 | $10.19 | $9.80 | $0.3904 | 10,457.0 | -1.42% |
| 2026-08-19 | $10.57 | $9.92 | $0.6479 | 6,368.0 | +0.74% |
| 2026-08-18 | $10.30 | $9.72 | $0.58 | 20,087.0 | +4.53% |
| 2026-08-17 | $11.00 | $9.72 | $1.28 | 10,926.0 | -10.00% |
| 2026-08-14 | $11.26 | $10.60 | $0.66 | 9,054.0 | -3.49% |
| 2026-08-13 | $11.62 | $10.28 | $1.34 | 26,494.0 | +9.06% |
| 2026-08-12 | $10.29 | $9.70 | $0.59 | 7,437.0 | +5.77% |
| 2026-08-11 | $9.87 | $9.59 | $0.28 | 7,334.0 | -2.61% |
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fitlife Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fitlife Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.52 | $9.63 | $0.89 | 66,492.0 | -3.48% |
| 2026-08 | $11.62 | $9.59 | $2.03 | 227,581.0 | +1.41% |
| 2026-07 | $11.88 | $9.53 | $2.35 | 364,611.0 | -9.99% |
| 2026-06 | $12.77 | $9.51 | $3.26 | 969,662.0 | +7.73% |
| 2026-05 | $11.38 | $8.90 | $2.48 | 658,725.0 | +10.49% |
| 2026-04 | $13.39 | $8.67 | $4.72 | 863,496.0 | -34.86% |
| 2026-03 | $15.34 | $12.52 | $2.82 | 367,558.0 | -6.15% |
| 2026-02 | $16.50 | $13.42 | $3.08 | 300,526.0 | -4.84% |
| 2026-01 | $16.90 | $15.01 | $1.89 | 348,219.0 | -2.27% |
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.23 | $15.62 | $3.61 | 244,356.0 | -13.67% |
| 2025-11 | $19.95 | $17.45 | $2.50 | 260,180.0 | -2.46% |
| 2025-10 | $20.98 | $17.50 | $3.48 | 346,753.0 | -3.87% |
| 2025-09 | $20.15 | $17.18 | $2.97 | 363,437.0 | +6.82% |
| 2025-08 | $18.96 | $12.46 | $6.50 | 454,680.0 | +48.96% |
| 2025-07 | $14.59 | $12.22 | $2.37 | 390,549.0 | -3.99% |
| 2025-06 | $15.05 | $12.29 | $2.76 | 655,469.0 | -11.07% |
| 2025-05 | $16.20 | $13.26 | $2.94 | 400,114.0 | -3.05% |
| 2025-04 | $15.80 | $9.83 | $5.97 | 466,840.0 | +24.79% |
| 2025-03 | $15.38 | $11.72 | $3.66 | 305,475.0 | -19.39% |
| 2025-02 | $16.76 | $14.59 | $2.17 | 307,869.0 | -2.28% |
| 2025-01 | $16.57 | $14.70 | $1.87 | 314,500.0 | -5.77% |
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.41 | $15.63 | $1.77 | 347,560.0 | -1.48% |
| 2024-11 | $17.75 | $14.14 | $3.60 | 846,562.0 | +6.57% |
| 2024-10 | $16.77 | $15.00 | $1.77 | 283,264.0 | -3.33% |
| 2024-09 | $17.00 | $16.12 | $0.87 | 155,012.0 | -1.53% |
| 2024-08 | $16.77 | $13.38 | $3.40 | 270,188.0 | +2.31% |
| 2024-07 | $17.07 | $15.21 | $1.86 | 195,998.0 | -2.40% |
| 2024-06 | $17.50 | $13.68 | $3.82 | 569,980.0 | +8.50% |
| 2024-05 | $17.00 | $13.55 | $3.45 | 304,992.0 | +10.63% |
| 2024-04 | $14.88 | $11.51 | $3.38 | 419,168.0 | +16.51% |
| 2024-03 | $12.34 | $10.51 | $1.84 | 173,816.0 | +5.98% |
| 2024-02 | $11.65 | $10.44 | $1.21 | 206,244.0 | +1.07% |
| 2024-01 | $11.50 | $9.51 | $1.99 | 129,332.0 | +0.00% |
0.82%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):