Holen Sie sich die Stockscreener-App
13.61
3.75%
-0.53
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $14.20 | $13.42 | $0.78 | 26,231.0 | -3.75% |
| 2025-07-01 | $14.31 | $13.00 | $1.31 | 29,074.0 | +8.60% |
| 2025-06-30 | $13.41 | $12.81 | $0.605 | 21,328.0 | +1.64% |
| 2025-06-27 | $13.10 | $12.52 | $0.58 | 426,066.0 | +0.16% |
| 2025-06-26 | $13.06 | $12.64 | $0.4295 | 20,254.0 | -0.16% |
| 2025-06-25 | $13.05 | $12.32 | $0.73 | 18,332.0 | -0.23% |
| 2025-06-24 | $13.23 | $12.29 | $0.94 | 24,441.0 | -1.15% |
| 2025-06-23 | $13.35 | $12.75 | $0.6001 | 20,205.0 | -2.48% |
| 2025-06-20 | $13.79 | $13.32 | $0.47 | 8,451.0 | -2.27% |
| 2025-06-18 | $13.87 | $13.35 | $0.525 | 10,815.0 | +0.22% |
| 2025-06-17 | $14.04 | $13.26 | $0.78 | 10,396.0 | +2.56% |
| 2025-06-16 | $14.13 | $13.26 | $0.87 | 16,251.0 | -5.29% |
| 2025-06-13 | $14.19 | $13.80 | $0.39 | 9,546.0 | -1.96% |
| 2025-06-12 | $14.54 | $13.89 | $0.65 | 15,788.0 | +2.88% |
| 2025-06-11 | $14.19 | $13.66 | $0.53 | 7,713.0 | -0.86% |
| 2025-06-10 | $14.19 | $13.76 | $0.43 | 5,788.0 | -1.34% |
| 2025-06-09 | $14.63 | $13.96 | $0.6719 | 6,988.0 | -0.84% |
| 2025-06-06 | $14.94 | $14.09 | $0.846 | 7,254.0 | -1.04% |
| 2025-06-05 | $14.68 | $14.14 | $0.5399 | 6,395.0 | +0.00% |
| 2025-06-04 | $14.91 | $14.41 | $0.495 | 6,314.0 | +0.84% |
| 2025-06-03 | $15.05 | $14.23 | $0.82 | 7,636.0 | -3.17% |
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fitlife Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fitlife Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.31 | $13.00 | $1.31 | 81,536.0 | +4.53% |
| 2025-06 | $15.05 | $12.29 | $2.76 | 655,469.0 | -11.07% |
| 2025-05 | $16.20 | $13.26 | $2.94 | 400,114.0 | -3.05% |
| 2025-04 | $15.80 | $9.83 | $5.97 | 466,840.0 | +24.79% |
| 2025-03 | $15.38 | $11.72 | $3.66 | 305,475.0 | -19.39% |
| 2025-02 | $16.76 | $14.59 | $2.17 | 307,869.0 | -2.28% |
| 2025-01 | $16.57 | $14.70 | $1.87 | 314,500.0 | -5.77% |
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.41 | $15.63 | $1.77 | 347,560.0 | -1.48% |
| 2024-11 | $17.75 | $14.14 | $3.60 | 846,562.0 | +6.57% |
| 2024-10 | $16.77 | $15.00 | $1.77 | 283,264.0 | -3.33% |
| 2024-09 | $17.00 | $16.12 | $0.87 | 155,012.0 | -1.53% |
| 2024-08 | $16.77 | $13.38 | $3.40 | 270,188.0 | +2.31% |
| 2024-07 | $17.07 | $15.21 | $1.86 | 195,998.0 | -2.40% |
| 2024-06 | $17.50 | $13.68 | $3.82 | 569,980.0 | +8.50% |
| 2024-05 | $17.00 | $13.55 | $3.45 | 304,992.0 | +10.63% |
| 2024-04 | $14.88 | $11.51 | $3.38 | 419,168.0 | +16.51% |
| 2024-03 | $12.34 | $10.51 | $1.84 | 173,816.0 | +5.98% |
| 2024-02 | $11.65 | $10.44 | $1.21 | 206,244.0 | +1.07% |
| 2024-01 | $11.50 | $9.51 | $1.99 | 129,332.0 | +0.00% |
0.79%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):