First Trust Long Short Equity Etf (FTLS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12-12	$71.24	$70.52	$0.7199	67,017.0	-1.02%
2025-12-11	$71.49	$71.02	$0.47	86,672.0	+0.12%
2025-12-10	$71.48	$70.98	$0.5035	54,821.0	+0.21%
2025-12-09	$71.39	$71.10	$0.289	59,427.0	+0.04%
2025-12-08	$71.50	$71.10	$0.40	60,848.0	-0.21%
2025-12-05	$71.64	$71.28	$0.3598	71,100.0	+0.18%
2025-12-04	$71.49	$71.08	$0.4099	76,515.0	-0.14%
2025-12-03	$71.65	$71.25	$0.401	90,099.0	-0.56%
2025-12-02	$71.81	$71.37	$0.445	66,780.0	+0.22%
2025-12-01	$71.80	$71.12	$0.68	195,938.0	-0.06%
2025-11-28	$71.64	$71.34	$0.2999	41,346.0	+0.16%
2025-11-26	$71.65	$70.80	$0.85	72,064.0	+0.38%
2025-11-25	$71.29	$70.54	$0.7518	348,550.0	+0.72%
2025-11-24	$70.97	$70.31	$0.6631	180,378.0	+0.64%
2025-11-21	$70.65	$69.54	$1.11	253,276.0	+1.08%
2025-11-20	$71.27	$69.45	$1.82	83,007.0	-1.38%
2025-11-19	$70.72	$70.10	$0.6213	62,200.0	+0.43%
2025-11-18	$70.51	$69.69	$0.8199	181,268.0	-0.60%
2025-11-17	$71.32	$70.22	$1.10	101,505.0	-0.54%
2025-11-14	$71.48	$70.50	$0.98	118,206.0	-0.37%
2025-11-13	$71.86	$71.05	$0.81	58,041.0	-1.06%

First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Long Short Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Long Short Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$71.81	$70.52	$1.29	896,234.0	-1.21%
2025-11	$72.01	$69.45	$2.56	2,252,143.0	+0.82%
2025-10	$71.57	$67.94	$3.63	2,733,881.0	+1.47%
2025-09	$70.07	$67.02	$3.05	2,240,159.0	+3.38%
2025-08	$68.03	$65.84	$2.19	2,229,775.0	+1.36%
2025-07	$67.35	$65.56	$1.79	4,418,416.0	+0.71%
2025-06	$66.35	$64.63	$1.72	2,110,869.0	+1.14%
2025-05	$65.75	$63.55	$2.20	2,367,180.0	+3.15%
2025-04	$64.28	$58.90	$5.38	3,206,875.0	-0.86%
2025-03	$66.46	$63.21	$3.25	3,617,655.0	-3.54%
2025-02	$69.94	$65.30	$4.64	3,613,871.0	-1.72%
2025-01	$68.64	$65.50	$3.14	3,693,157.0	+2.70%

First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$67.69	$65.46	$2.23	3,015,429.0	-0.30%
2024-11	$66.34	$63.61	$2.73	2,489,585.0	+3.82%
2024-10	$65.00	$62.70	$2.30	3,021,253.0	+0.55%
2024-09	$63.78	$61.15	$2.63	2,323,605.0	-0.36%
2024-08	$63.87	$59.52	$4.35	3,322,640.0	+1.24%
2024-07	$63.55	$61.79	$1.76	3,538,216.0	+0.53%
2024-06	$63.21	$60.99	$2.22	2,271,195.0	+2.02%
2024-05	$61.60	$59.09	$2.51	3,153,345.0	+3.53%
2024-04	$61.85	$58.92	$2.93	3,075,413.0	-3.89%
2024-03	$61.83	$59.91	$1.92	3,142,309.0	+2.27%
2024-02	$60.41	$57.92	$2.49	2,041,791.0	+3.88%
2024-01	$58.99	$55.82	$3.17	2,593,674.0	+3.16%

First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$57.20	$55.02	$2.18	2,352,146.0	+1.70%
2023-11	$55.52	$53.07	$2.45	2,080,157.0	+4.46%
2023-10	$53.99	$52.15	$1.84	1,349,142.0	-0.36%
2023-09	$54.56	$52.69	$1.87	1,370,124.0	-0.86%
2023-08	$54.35	$52.58	$1.77	1,075,213.0	-0.85%
2023-07	$54.24	$52.01	$2.23	1,090,517.0	+2.42%
2023-06	$53.16	$51.23	$1.93	1,282,442.0	+2.96%
2023-05	$51.81	$50.79	$1.02	1,542,898.0	-0.72%
2023-04	$51.79	$50.74	$1.05	1,109,288.0	+1.63%
2023-03	$50.86	$48.17	$2.69	1,342,819.0	+3.08%
2023-02	$50.77	$49.11	$1.66	1,313,526.0	-2.09%
2023-01	$50.46	$48.19	$2.27	1,815,911.0	+3.01%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%