Holen Sie sich die Stockscreener-App
20.69
1.90%
-0.40
Handel nachbörslich:
20.69
First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $20.85 | $20.59 | $0.2632 | 119,941.0 | -1.90% |
| 2025-12-11 | $21.09 | $20.90 | $0.19 | 119,372.0 | +0.33% |
| 2025-12-10 | $21.05 | $20.93 | $0.12 | 150,668.0 | +0.14% |
| 2025-12-09 | $20.99 | $20.88 | $0.11 | 169,038.0 | +0.05% |
| 2025-12-08 | $21.14 | $20.90 | $0.24 | 105,658.0 | +0.10% |
| 2025-12-05 | $21.09 | $20.91 | $0.1809 | 154,579.0 | +0.14% |
| 2025-12-04 | $20.93 | $20.84 | $0.09 | 236,880.0 | +0.34% |
| 2025-12-03 | $20.89 | $20.75 | $0.14 | 389,658.0 | +0.19% |
| 2025-12-02 | $20.91 | $20.79 | $0.12 | 698,763.0 | +0.24% |
| 2025-12-01 | $20.82 | $20.71 | $0.11 | 2,552,072.0 | -0.34% |
| 2025-11-28 | $20.84 | $20.75 | $0.095 | 97,319.0 | +0.53% |
| 2025-11-26 | $20.78 | $20.64 | $0.14 | 175,741.0 | +0.68% |
| 2025-11-25 | $20.62 | $20.32 | $0.30 | 281,122.0 | +0.59% |
| 2025-11-24 | $20.48 | $20.27 | $0.21 | 115,055.0 | +1.59% |
| 2025-11-21 | $20.29 | $19.92 | $0.37 | 373,797.0 | -0.40% |
| 2025-11-20 | $20.84 | $20.19 | $0.65 | 178,946.0 | -1.32% |
| 2025-11-19 | $20.63 | $20.41 | $0.2165 | 236,242.0 | +0.15% |
| 2025-11-18 | $20.58 | $20.32 | $0.26 | 382,477.0 | -0.73% |
| 2025-11-17 | $20.80 | $20.53 | $0.27 | 113,840.0 | -0.72% |
| 2025-11-14 | $20.84 | $20.50 | $0.345 | 155,971.0 | +0.14% |
| 2025-11-13 | $20.99 | $20.69 | $0.30 | 296,417.0 | -1.33% |
First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Buywrite Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Buywrite Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.14 | $20.59 | $0.55 | 4,816,570.0 | -0.72% |
| 2025-11 | $21.07 | $19.92 | $1.15 | 3,426,091.0 | -0.62% |
| 2025-10 | $21.15 | $20.44 | $0.71 | 4,161,273.0 | +1.80% |
| 2025-09 | $20.82 | $19.75 | $1.07 | 5,288,200.0 | +2.85% |
| 2025-08 | $20.39 | $19.55 | $0.84 | 3,210,334.0 | +0.75% |
| 2025-07 | $20.01 | $19.44 | $0.5696 | 5,887,138.0 | +1.64% |
| 2025-06 | $19.66 | $19.04 | $0.625 | 6,497,480.0 | +2.35% |
| 2025-05 | $19.24 | $18.62 | $0.62 | 2,918,763.0 | +2.41% |
| 2025-04 | $19.14 | $16.25 | $2.89 | 7,134,357.0 | -1.01% |
| 2025-03 | $20.44 | $18.40 | $2.04 | 4,493,407.0 | -7.37% |
| 2025-02 | $21.36 | $19.92 | $1.44 | 3,490,413.0 | -3.33% |
| 2025-01 | $21.31 | $20.44 | $0.8677 | 5,669,969.0 | +1.10% |
First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $20.63 | $0.8622 | 2,723,175.0 | -0.90% |
| 2024-11 | $21.21 | $20.22 | $0.9864 | 5,586,987.0 | +4.70% |
| 2024-10 | $20.83 | $20.21 | $0.6199 | 2,736,087.0 | -1.22% |
| 2024-09 | $20.68 | $19.54 | $1.14 | 1,928,837.0 | +1.24% |
| 2024-08 | $20.36 | $18.23 | $2.13 | 2,716,062.0 | +0.20% |
| 2024-07 | $20.93 | $19.62 | $1.31 | 3,065,633.0 | -1.13% |
| 2024-06 | $20.59 | $20.07 | $0.52 | 2,549,995.0 | +0.99% |
| 2024-05 | $20.59 | $19.69 | $0.8995 | 2,411,226.0 | +2.12% |
| 2024-04 | $20.64 | $19.56 | $1.08 | 2,997,026.0 | -3.60% |
| 2024-03 | $20.85 | $20.27 | $0.58 | 2,410,139.0 | +0.83% |
| 2024-02 | $20.41 | $19.80 | $0.6049 | 2,361,968.0 | +2.31% |
| 2024-01 | $20.15 | $19.60 | $0.55 | 2,771,996.0 | +0.45% |
First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.51 | $0.55 | 1,233,317.0 | +1.33% |
| 2023-11 | $19.67 | $18.61 | $1.06 | 1,393,887.0 | +5.27% |
| 2023-10 | $19.59 | $18.15 | $1.44 | 1,594,317.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):