loading

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $19.62 $19.58 $0.0438 77,538.0 +0.18%
2025-07-02 $19.57 $19.49 $0.08 129,251.0 +0.36%
2025-07-01 $19.53 $19.45 $0.0809 229,237.0 -0.31%
2025-06-30 $19.57 $19.51 $0.06 86,301.0 +0.31%
2025-06-27 $19.54 $19.43 $0.1098 104,892.0 +0.15%
2025-06-26 $19.48 $19.39 $0.09 189,785.0 -0.56%
2025-06-25 $19.66 $19.55 $0.11 173,878.0 +0.10%
2025-06-24 $19.58 $19.47 $0.11 149,018.0 +0.77%
2025-06-23 $19.41 $19.20 $0.21 159,924.0 +0.88%
2025-06-20 $19.38 $19.19 $0.19 190,257.0 -0.31%
2025-06-18 $19.44 $19.25 $0.185 131,266.0 +0.26%
2025-06-17 $19.34 $19.23 $0.11 168,475.0 -0.57%
2025-06-16 $19.41 $19.21 $0.20 425,088.0 +0.78%
2025-06-13 $19.27 $19.15 $0.12 1,151,035.0 -0.41%
2025-06-12 $19.32 $19.24 $0.08 2,654,696.0 -0.10%
2025-06-11 $19.38 $19.28 $0.10 165,900.0 -0.16%
2025-06-10 $19.36 $19.28 $0.08 110,554.0 +0.16%
2025-06-09 $19.33 $19.25 $0.0808 106,266.0 -0.10%
2025-06-06 $19.37 $19.26 $0.11 136,302.0 +0.57%
2025-06-05 $19.37 $19.17 $0.20 107,770.0 -0.57%
2025-06-04 $19.34 $19.27 $0.075 96,139.0 +0.31%
2025-06-03 $19.29 $19.18 $0.1073 83,291.0 +0.26%

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Buywrite Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Buywrite Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.62 $19.45 $0.1709 436,026.0 +0.23%
2025-06 $19.66 $19.04 $0.625 6,497,480.0 +2.35%
2025-05 $19.24 $18.62 $0.62 2,918,763.0 +2.41%
2025-04 $19.14 $16.25 $2.89 7,134,357.0 -1.01%
2025-03 $20.44 $18.40 $2.04 4,493,407.0 -7.37%
2025-02 $21.36 $19.92 $1.44 3,490,413.0 -3.33%
2025-01 $21.31 $20.44 $0.8677 5,669,969.0 +1.10%

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.49 $20.63 $0.8622 2,723,175.0 -0.90%
2024-11 $21.21 $20.22 $0.9864 5,586,987.0 +4.70%
2024-10 $20.83 $20.21 $0.6199 2,736,087.0 -1.22%
2024-09 $20.68 $19.54 $1.14 1,928,837.0 +1.24%
2024-08 $20.36 $18.23 $2.13 2,716,062.0 +0.20%
2024-07 $20.93 $19.62 $1.31 3,065,633.0 -1.13%
2024-06 $20.59 $20.07 $0.52 2,549,995.0 +0.99%
2024-05 $20.59 $19.69 $0.8995 2,411,226.0 +2.12%
2024-04 $20.64 $19.56 $1.08 2,997,026.0 -3.60%
2024-03 $20.85 $20.27 $0.58 2,410,139.0 +0.83%
2024-02 $20.41 $19.80 $0.6049 2,361,968.0 +2.31%
2024-01 $20.15 $19.60 $0.55 2,771,996.0 +0.45%

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.06 $19.51 $0.55 1,233,317.0 +1.33%
2023-11 $19.67 $18.61 $1.06 1,393,887.0 +5.27%
2023-10 $19.59 $18.15 $1.44 1,594,317.0 +0.00%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):