19.68
price up icon0.15%   0.03
after-market Handel nachbörslich: 19.67 -0.010 -0.05%
loading

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $19.71 $19.66 $0.055 178,094.0 +0.15%
2025-07-23 $19.65 $19.61 $0.04 72,131.0 +0.56%
2025-07-22 $19.61 $19.44 $0.17 346,692.0 -1.21%
2025-07-21 $19.84 $19.77 $0.07 986,906.0 +0.00%
2025-07-18 $19.84 $19.75 $0.09 144,887.0 +0.00%
2025-07-17 $19.79 $19.68 $0.105 212,271.0 +0.36%
2025-07-16 $19.71 $19.60 $0.11 205,501.0 +0.36%
2025-07-15 $19.71 $19.63 $0.08 192,640.0 -0.10%
2025-07-14 $19.67 $19.59 $0.08 159,992.0 +0.25%
2025-07-11 $19.63 $19.59 $0.045 141,748.0 -0.25%
2025-07-10 $19.67 $19.59 $0.0782 167,333.0 +0.20%
2025-07-09 $19.62 $19.55 $0.075 268,877.0 +0.36%
2025-07-08 $19.60 $19.52 $0.08 455,441.0 +0.15%
2025-07-07 $19.60 $19.47 $0.13 1,030,951.0 -0.51%
2025-07-03 $19.62 $19.58 $0.0438 81,126.0 +0.26%
2025-07-02 $19.57 $19.49 $0.08 129,251.0 +0.36%
2025-07-01 $19.53 $19.45 $0.0809 229,237.0 -0.31%
2025-06-30 $19.57 $19.51 $0.06 86,301.0 +0.31%
2025-06-27 $19.54 $19.43 $0.1098 104,892.0 +0.15%
2025-06-26 $19.48 $19.39 $0.09 189,785.0 -0.56%
2025-06-25 $19.66 $19.55 $0.11 173,878.0 +0.10%

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Buywrite Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Buywrite Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.84 $19.44 $0.40 5,181,172.0 +0.61%
2025-06 $19.66 $19.04 $0.625 6,497,480.0 +2.35%
2025-05 $19.24 $18.62 $0.62 2,918,763.0 +2.41%
2025-04 $19.14 $16.25 $2.89 7,134,357.0 -1.01%
2025-03 $20.44 $18.40 $2.04 4,493,407.0 -7.37%
2025-02 $21.36 $19.92 $1.44 3,490,413.0 -3.33%
2025-01 $21.31 $20.44 $0.8677 5,669,969.0 +1.10%

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.49 $20.63 $0.8622 2,723,175.0 -0.90%
2024-11 $21.21 $20.22 $0.9864 5,586,987.0 +4.70%
2024-10 $20.83 $20.21 $0.6199 2,736,087.0 -1.22%
2024-09 $20.68 $19.54 $1.14 1,928,837.0 +1.24%
2024-08 $20.36 $18.23 $2.13 2,716,062.0 +0.20%
2024-07 $20.93 $19.62 $1.31 3,065,633.0 -1.13%
2024-06 $20.59 $20.07 $0.52 2,549,995.0 +0.99%
2024-05 $20.59 $19.69 $0.8995 2,411,226.0 +2.12%
2024-04 $20.64 $19.56 $1.08 2,997,026.0 -3.60%
2024-03 $20.85 $20.27 $0.58 2,410,139.0 +0.83%
2024-02 $20.41 $19.80 $0.6049 2,361,968.0 +2.31%
2024-01 $20.15 $19.60 $0.55 2,771,996.0 +0.45%

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.06 $19.51 $0.55 1,233,317.0 +1.33%
2023-11 $19.67 $18.61 $1.06 1,393,887.0 +5.27%
2023-10 $19.59 $18.15 $1.44 1,594,317.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):