Holen Sie sich die Stockscreener-App
20.19
0.10%
-0.02
First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $20.33 | $20.06 | $0.2655 | 112,062.0 | -0.10% |
| 2025-09-04 | $20.21 | $20.07 | $0.14 | 161,086.0 | +0.70% |
| 2025-09-03 | $20.11 | $19.99 | $0.1198 | 105,989.0 | +0.65% |
| 2025-09-02 | $19.94 | $19.75 | $0.19 | 146,489.0 | -0.45% |
| 2025-08-29 | $20.14 | $19.98 | $0.161 | 158,311.0 | -0.69% |
| 2025-08-28 | $20.18 | $20.07 | $0.11 | 240,956.0 | +0.40% |
| 2025-08-27 | $20.11 | $20.05 | $0.06 | 91,693.0 | +0.05% |
| 2025-08-26 | $20.09 | $19.97 | $0.12 | 103,044.0 | +0.40% |
| 2025-08-25 | $20.07 | $19.98 | $0.0848 | 213,097.0 | -0.25% |
| 2025-08-22 | $20.08 | $19.78 | $0.2997 | 123,889.0 | +1.31% |
| 2025-08-21 | $19.86 | $19.73 | $0.1269 | 112,211.0 | -1.25% |
| 2025-08-20 | $20.08 | $19.83 | $0.2505 | 161,086.0 | -0.30% |
| 2025-08-19 | $20.30 | $20.07 | $0.23 | 144,584.0 | -1.03% |
| 2025-08-18 | $20.32 | $20.24 | $0.0702 | 205,145.0 | +0.15% |
| 2025-08-15 | $20.37 | $20.26 | $0.1105 | 93,816.0 | -0.25% |
| 2025-08-14 | $20.35 | $20.26 | $0.09 | 157,005.0 | -0.10% |
| 2025-08-13 | $20.39 | $20.29 | $0.105 | 105,805.0 | +0.20% |
| 2025-08-12 | $20.32 | $20.19 | $0.13 | 307,568.0 | +0.68% |
| 2025-08-11 | $20.25 | $20.16 | $0.085 | 139,973.0 | -0.23% |
| 2025-08-08 | $20.24 | $20.15 | $0.09 | 141,967.0 | +0.55% |
First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Buywrite Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Buywrite Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.33 | $19.75 | $0.58 | 637,688.0 | +0.80% |
| 2025-08 | $20.39 | $19.55 | $0.84 | 3,210,334.0 | +0.75% |
| 2025-07 | $20.01 | $19.44 | $0.5696 | 5,887,138.0 | +1.64% |
| 2025-06 | $19.66 | $19.04 | $0.625 | 6,497,480.0 | +2.35% |
| 2025-05 | $19.24 | $18.62 | $0.62 | 2,918,763.0 | +2.41% |
| 2025-04 | $19.14 | $16.25 | $2.89 | 7,134,357.0 | -1.01% |
| 2025-03 | $20.44 | $18.40 | $2.04 | 4,493,407.0 | -7.37% |
| 2025-02 | $21.36 | $19.92 | $1.44 | 3,490,413.0 | -3.33% |
| 2025-01 | $21.31 | $20.44 | $0.8677 | 5,669,969.0 | +1.10% |
First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $20.63 | $0.8622 | 2,723,175.0 | -0.90% |
| 2024-11 | $21.21 | $20.22 | $0.9864 | 5,586,987.0 | +4.70% |
| 2024-10 | $20.83 | $20.21 | $0.6199 | 2,736,087.0 | -1.22% |
| 2024-09 | $20.68 | $19.54 | $1.14 | 1,928,837.0 | +1.24% |
| 2024-08 | $20.36 | $18.23 | $2.13 | 2,716,062.0 | +0.20% |
| 2024-07 | $20.93 | $19.62 | $1.31 | 3,065,633.0 | -1.13% |
| 2024-06 | $20.59 | $20.07 | $0.52 | 2,549,995.0 | +0.99% |
| 2024-05 | $20.59 | $19.69 | $0.8995 | 2,411,226.0 | +2.12% |
| 2024-04 | $20.64 | $19.56 | $1.08 | 2,997,026.0 | -3.60% |
| 2024-03 | $20.85 | $20.27 | $0.58 | 2,410,139.0 | +0.83% |
| 2024-02 | $20.41 | $19.80 | $0.6049 | 2,361,968.0 | +2.31% |
| 2024-01 | $20.15 | $19.60 | $0.55 | 2,771,996.0 | +0.45% |
First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.51 | $0.55 | 1,233,317.0 | +1.33% |
| 2023-11 | $19.67 | $18.61 | $1.06 | 1,393,887.0 | +5.27% |
| 2023-10 | $19.59 | $18.15 | $1.44 | 1,594,317.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):