First Trust Nasdaq Buywrite Income Etf (FTQI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$21.80	$21.72	$0.08	162,027.0	+0.76%
2026-05-22	$21.71	$21.61	$0.0999	136,560.0	+0.09%
2026-05-21	$21.63	$21.42	$0.2077	130,307.0	-0.51%
2026-05-20	$21.72	$21.54	$0.18	224,544.0	+0.88%
2026-05-19	$21.57	$21.36	$0.21	216,425.0	-0.32%
2026-05-18	$21.66	$21.45	$0.21	187,804.0	-0.05%
2026-05-15	$21.64	$21.52	$0.1199	250,812.0	-0.60%
2026-05-14	$21.81	$21.66	$0.15	314,046.0	+0.56%
2026-05-13	$21.63	$21.51	$0.1226	208,281.0	+0.23%
2026-05-12	$21.58	$21.41	$0.17	288,495.0	+0.05%
2026-05-11	$21.56	$21.48	$0.083	185,177.0	+0.23%
2026-05-08	$21.54	$21.44	$0.10	135,940.0	+0.09%
2026-05-07	$21.53	$21.38	$0.15	157,060.0	+0.00%
2026-05-06	$21.57	$21.43	$0.14	293,313.0	+0.61%
2026-05-05	$21.35	$21.27	$0.08	358,045.0	+0.28%
2026-05-04	$21.33	$21.23	$0.1048	120,268.0	+0.00%
2026-05-01	$21.32	$21.25	$0.0699	318,551.0	+0.28%
2026-04-30	$21.23	$21.06	$0.17	226,400.0	+0.90%
2026-04-29	$21.08	$20.96	$0.12	247,677.0	+0.14%
2026-04-28	$21.03	$20.92	$0.11	578,501.0	-0.47%

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Buywrite Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Buywrite Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$21.81	$21.23	$0.5848	3,849,682.0	+2.61%
2026-04	$21.28	$19.77	$1.51	11,639,702.0	+6.58%
2026-03	$20.56	$19.23	$1.33	4,247,326.0	-2.40%
2026-02	$21.10	$20.18	$0.92	6,434,445.0	-2.11%
2026-01	$21.11	$20.54	$0.5699	5,551,430.0	+0.14%

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.14	$20.39	$0.75	6,382,208.0	+0.38%
2025-11	$21.07	$19.92	$1.15	3,426,091.0	-0.62%
2025-10	$21.15	$20.44	$0.71	4,161,273.0	+1.80%
2025-09	$20.82	$19.75	$1.07	5,288,200.0	+2.85%
2025-08	$20.39	$19.55	$0.84	3,210,334.0	+0.75%
2025-07	$20.01	$19.44	$0.5696	5,887,138.0	+1.64%
2025-06	$19.66	$19.04	$0.625	6,497,480.0	+2.35%
2025-05	$19.24	$18.62	$0.62	2,918,763.0	+2.41%
2025-04	$19.14	$16.25	$2.89	7,134,357.0	-1.01%
2025-03	$20.44	$18.40	$2.04	4,493,407.0	-7.37%
2025-02	$21.36	$19.92	$1.44	3,490,413.0	-3.33%
2025-01	$21.31	$20.44	$0.8677	5,669,969.0	+1.10%

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.49	$20.63	$0.8622	2,723,175.0	-0.90%
2024-11	$21.21	$20.22	$0.9864	5,586,987.0	+4.70%
2024-10	$20.83	$20.21	$0.6199	2,736,087.0	-1.22%
2024-09	$20.68	$19.54	$1.14	1,928,837.0	+1.24%
2024-08	$20.36	$18.23	$2.13	2,716,062.0	+0.20%
2024-07	$20.93	$19.62	$1.31	3,065,633.0	-1.13%
2024-06	$20.59	$20.07	$0.52	2,549,995.0	+0.99%
2024-05	$20.59	$19.69	$0.8995	2,411,226.0	+2.12%
2024-04	$20.64	$19.56	$1.08	2,997,026.0	-3.60%
2024-03	$20.85	$20.27	$0.58	2,410,139.0	+0.83%
2024-02	$20.41	$19.80	$0.6049	2,361,968.0	+2.31%
2024-01	$20.15	$19.60	$0.55	2,771,996.0	+0.45%