Holen Sie sich die Stockscreener-App
25.02
0.35%
-0.088
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $25.09 | $25.02 | $0.07 | 19,554.0 | -0.35% |
| 2025-07-02 | $25.15 | $25.05 | $0.0999 | 39,450.0 | -0.09% |
| 2025-07-01 | $25.15 | $25.08 | $0.0745 | 43,913.0 | +0.12% |
| 2025-06-30 | $25.11 | $25.05 | $0.055 | 38,541.0 | -0.34% |
| 2025-06-27 | $25.22 | $25.15 | $0.0674 | 16,555.0 | +0.02% |
| 2025-06-26 | $25.19 | $25.13 | $0.06 | 33,378.0 | +0.24% |
| 2025-06-25 | $25.12 | $25.04 | $0.08 | 29,664.0 | +0.12% |
| 2025-06-24 | $25.10 | $25.00 | $0.10 | 20,027.0 | +0.36% |
| 2025-06-23 | $25.07 | $25.00 | $0.07 | 81,035.0 | +0.14% |
| 2025-06-20 | $25.00 | $24.88 | $0.12 | 25,624.0 | +0.06% |
| 2025-06-18 | $24.97 | $24.94 | $0.0345 | 31,782.0 | +0.16% |
| 2025-06-17 | $24.93 | $24.88 | $0.05 | 121,531.0 | +0.06% |
| 2025-06-16 | $24.95 | $24.88 | $0.07 | 33,129.0 | -0.20% |
| 2025-06-13 | $24.99 | $24.90 | $0.09 | 33,874.0 | -0.16% |
| 2025-06-12 | $24.99 | $24.90 | $0.09 | 31,040.0 | +0.28% |
| 2025-06-11 | $24.95 | $24.82 | $0.1279 | 70,285.0 | +0.37% |
| 2025-06-10 | $24.84 | $24.80 | $0.04 | 45,136.0 | +0.02% |
| 2025-06-09 | $24.85 | $24.74 | $0.1143 | 61,076.0 | +0.20% |
| 2025-06-06 | $24.79 | $24.76 | $0.03 | 57,999.0 | -0.48% |
| 2025-06-05 | $24.92 | $24.87 | $0.05 | 26,271.0 | -0.04% |
| 2025-06-04 | $24.93 | $24.86 | $0.0745 | 43,229.0 | +0.48% |
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federated Hermes Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federated Hermes Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.15 | $25.02 | $0.13 | 122,471.0 | -0.32% |
| 2025-06 | $25.22 | $24.74 | $0.4817 | 891,361.0 | +1.05% |
| 2025-05 | $25.16 | $24.62 | $0.54 | 1,365,318.0 | -1.27% |
| 2025-04 | $25.40 | $24.40 | $1.00 | 3,345,823.0 | +0.44% |
| 2025-03 | $25.25 | $24.88 | $0.37 | 892,716.0 | -0.28% |
| 2025-02 | $25.21 | $24.58 | $0.63 | 1,175,584.0 | +1.78% |
| 2025-01 | $24.90 | $24.30 | $0.60 | 1,509,085.0 | +0.00% |
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.35 | $24.62 | $0.73 | 2,951,000.0 | -1.63% |
| 2024-11 | $25.29 | $24.81 | $0.483 | 1,271,000.0 | +0.76% |
| 2024-10 | $25.94 | $24.96 | $0.98 | 947,649.0 | -2.98% |
| 2024-09 | $26.24 | $25.54 | $0.70 | 4,310,064.0 | +1.14% |
| 2024-08 | $25.77 | $25.18 | $0.59 | 2,111,167.0 | +1.39% |
| 2024-07 | $25.21 | $24.51 | $0.70 | 599,714.0 | +1.53% |
| 2024-06 | $24.98 | $24.54 | $0.44 | 670,560.0 | +1.06% |
| 2024-05 | $24.84 | $24.19 | $0.65 | 459,553.0 | +0.91% |
| 2024-04 | $25.02 | $24.23 | $0.7921 | 1,099,892.0 | -2.49% |
| 2024-03 | $25.15 | $24.69 | $0.46 | 1,598,571.0 | +0.77% |
| 2024-02 | $25.28 | $24.64 | $0.6408 | 394,139.0 | -1.55% |
| 2024-01 | $25.26 | $24.91 | $0.3499 | 299,709.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):