Holen Sie sich die Stockscreener-App
8.93
1.22%
-0.11
Handel nachbörslich:
8.93
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $9.28 | $8.59 | $0.69 | 1,413,145.0 | -1.22% |
| 2026-03-12 | $9.29 | $8.85 | $0.44 | 1,989,463.0 | -4.03% |
| 2026-03-11 | $9.49 | $8.60 | $0.895 | 1,876,298.0 | +5.25% |
| 2026-03-10 | $9.91 | $8.72 | $1.19 | 2,902,508.0 | -8.95% |
| 2026-03-09 | $9.90 | $9.30 | $0.60 | 1,857,058.0 | +2.29% |
| 2026-03-06 | $9.97 | $9.42 | $0.555 | 1,242,946.0 | -3.13% |
| 2026-03-05 | $10.81 | $9.67 | $1.14 | 1,423,308.0 | -4.43% |
| 2026-03-04 | $10.76 | $10.14 | $0.62 | 1,352,599.0 | -0.95% |
| 2026-03-03 | $10.64 | $9.58 | $1.06 | 2,668,096.0 | -0.76% |
| 2026-03-02 | $10.69 | $10.15 | $0.54 | 1,915,345.0 | -1.49% |
| 2026-02-27 | $11.11 | $10.12 | $0.99 | 2,608,235.0 | -0.74% |
| 2026-02-26 | $10.91 | $9.05 | $1.86 | 2,868,841.0 | +4.45% |
| 2026-02-25 | $11.24 | $10.00 | $1.24 | 1,905,340.0 | +0.19% |
| 2026-02-24 | $10.99 | $10.28 | $0.71 | 1,656,830.0 | -4.80% |
| 2026-02-23 | $10.91 | $10.32 | $0.59 | 1,705,743.0 | -1.45% |
| 2026-02-20 | $11.23 | $10.51 | $0.72 | 2,086,782.0 | -0.09% |
| 2026-02-19 | $11.03 | $9.78 | $1.25 | 2,141,253.0 | +5.46% |
| 2026-02-18 | $10.58 | $9.63 | $0.9485 | 2,476,257.0 | +7.63% |
| 2026-02-17 | $9.97 | $9.42 | $0.5525 | 1,900,901.0 | -0.92% |
| 2026-02-13 | $10.57 | $9.76 | $0.815 | 2,007,505.0 | -4.67% |
| 2026-02-12 | $11.38 | $9.20 | $2.18 | 5,431,543.0 | -11.39% |
| 2026-02-11 | $13.65 | $11.38 | $2.27 | 2,825,521.0 | -15.22% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortrea Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortrea Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.81 | $8.59 | $2.22 | 20,053,904.0 | -16.70% |
| 2026-02 | $17.20 | $9.05 | $8.15 | 42,765,599.0 | -36.23% |
| 2026-01 | $18.67 | $15.37 | $3.30 | 25,134,556.0 | -2.55% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.29 | $12.12 | $6.17 | 27,619,129.0 | +36.74% |
| 2025-11 | $13.37 | $9.52 | $3.85 | 27,608,824.0 | +21.51% |
| 2025-10 | $11.55 | $8.39 | $3.16 | 24,471,847.0 | +24.23% |
| 2025-09 | $11.98 | $8.30 | $3.68 | 33,131,063.0 | -14.52% |
| 2025-08 | $10.07 | $5.26 | $4.81 | 42,819,072.0 | +71.60% |
| 2025-07 | $6.90 | $4.36 | $2.54 | 39,813,816.0 | +16.19% |
| 2025-06 | $6.56 | $3.97 | $2.59 | 61,582,374.0 | +14.88% |
| 2025-05 | $7.99 | $3.97 | $4.02 | 74,501,804.0 | -30.98% |
| 2025-04 | $7.55 | $4.77 | $2.79 | 58,119,191.0 | -17.48% |
| 2025-03 | $11.99 | $7.45 | $4.54 | 57,819,599.0 | -45.49% |
| 2025-02 | $16.63 | $13.48 | $3.15 | 21,917,193.0 | -17.61% |
| 2025-01 | $20.26 | $16.30 | $3.96 | 20,732,002.0 | -9.87% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.05 | $17.82 | $7.23 | 24,624,145.0 | -12.45% |
| 2024-11 | $25.28 | $16.58 | $8.70 | 28,173,573.0 | +25.15% |
| 2024-10 | $20.10 | $16.53 | $3.57 | 25,137,077.0 | -15.90% |
| 2024-09 | $24.57 | $19.25 | $5.32 | 39,474,183.0 | -13.27% |
| 2024-08 | $27.99 | $18.07 | $9.92 | 34,929,191.0 | -16.42% |
| 2024-07 | $28.41 | $22.68 | $5.73 | 27,053,794.0 | +18.21% |
| 2024-06 | $27.94 | $22.15 | $5.79 | 27,263,897.0 | -8.07% |
| 2024-05 | $37.84 | $24.18 | $13.66 | 38,455,166.0 | -30.61% |
| 2024-04 | $40.63 | $35.13 | $5.50 | 16,654,152.0 | -8.84% |
| 2024-03 | $41.02 | $33.00 | $8.02 | 18,812,699.0 | +6.93% |
| 2024-02 | $38.47 | $30.16 | $8.31 | 16,095,929.0 | +21.25% |
| 2024-01 | $34.78 | $29.48 | $5.30 | 20,817,925.0 | -11.29% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):