Holen Sie sich die Stockscreener-App
17.39
0.29%
-0.05
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $18.01 | $16.98 | $1.03 | 1,727,535.0 | -0.29% |
| 2026-01-08 | $18.25 | $17.20 | $1.05 | 1,191,747.0 | -0.29% |
| 2026-01-07 | $18.10 | $16.91 | $1.19 | 1,488,703.0 | -0.29% |
| 2026-01-06 | $18.67 | $17.36 | $1.31 | 2,830,885.0 | +5.54% |
| 2026-01-05 | $16.94 | $15.95 | $0.99 | 1,272,773.0 | -1.13% |
| 2026-01-02 | $17.27 | $16.20 | $1.07 | 1,178,056.0 | -2.55% |
| 2025-12-31 | $17.69 | $16.99 | $0.70 | 1,289,057.0 | -0.75% |
| 2025-12-30 | $17.48 | $17.08 | $0.3957 | 688,978.0 | +0.75% |
| 2025-12-29 | $17.50 | $17.06 | $0.435 | 656,439.0 | -0.86% |
| 2025-12-26 | $18.04 | $17.29 | $0.75 | 831,540.0 | -1.69% |
| 2025-12-24 | $18.02 | $17.59 | $0.43 | 522,372.0 | -1.17% |
| 2025-12-23 | $17.97 | $17.11 | $0.86 | 821,393.0 | +1.24% |
| 2025-12-22 | $18.29 | $17.51 | $0.78 | 928,379.0 | -0.28% |
| 2025-12-19 | $18.05 | $16.61 | $1.44 | 3,203,401.0 | +6.80% |
| 2025-12-18 | $17.38 | $16.20 | $1.18 | 2,004,359.0 | +2.59% |
| 2025-12-17 | $16.25 | $15.55 | $0.70 | 1,089,844.0 | +1.25% |
| 2025-12-16 | $16.31 | $15.63 | $0.68 | 930,852.0 | -0.44% |
| 2025-12-15 | $16.42 | $15.40 | $1.02 | 1,496,561.0 | +2.16% |
| 2025-12-12 | $16.33 | $15.43 | $0.905 | 1,270,639.0 | +1.09% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortrea Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortrea Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.67 | $15.95 | $2.72 | 11,417,234.0 | +0.81% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.29 | $12.12 | $6.17 | 27,619,129.0 | +36.74% |
| 2025-11 | $13.37 | $9.52 | $3.85 | 27,608,824.0 | +21.51% |
| 2025-10 | $11.55 | $8.39 | $3.16 | 24,471,847.0 | +24.23% |
| 2025-09 | $11.98 | $8.30 | $3.68 | 33,131,063.0 | -14.52% |
| 2025-08 | $10.07 | $5.26 | $4.81 | 42,819,072.0 | +71.60% |
| 2025-07 | $6.90 | $4.36 | $2.54 | 39,813,816.0 | +16.19% |
| 2025-06 | $6.56 | $3.97 | $2.59 | 61,582,374.0 | +14.88% |
| 2025-05 | $7.99 | $3.97 | $4.02 | 74,501,804.0 | -30.98% |
| 2025-04 | $7.55 | $4.77 | $2.79 | 58,119,191.0 | -17.48% |
| 2025-03 | $11.99 | $7.45 | $4.54 | 57,819,599.0 | -45.49% |
| 2025-02 | $16.63 | $13.48 | $3.15 | 21,917,193.0 | -17.61% |
| 2025-01 | $20.26 | $16.30 | $3.96 | 20,732,002.0 | -9.87% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.05 | $17.82 | $7.23 | 24,624,145.0 | -12.45% |
| 2024-11 | $25.28 | $16.58 | $8.70 | 28,173,573.0 | +25.15% |
| 2024-10 | $20.10 | $16.53 | $3.57 | 25,137,077.0 | -15.90% |
| 2024-09 | $24.57 | $19.25 | $5.32 | 39,474,183.0 | -13.27% |
| 2024-08 | $27.99 | $18.07 | $9.92 | 34,929,191.0 | -16.42% |
| 2024-07 | $28.41 | $22.68 | $5.73 | 27,053,794.0 | +18.21% |
| 2024-06 | $27.94 | $22.15 | $5.79 | 27,263,897.0 | -8.07% |
| 2024-05 | $37.84 | $24.18 | $13.66 | 38,455,166.0 | -30.61% |
| 2024-04 | $40.63 | $35.13 | $5.50 | 16,654,152.0 | -8.84% |
| 2024-03 | $41.02 | $33.00 | $8.02 | 18,812,699.0 | +6.93% |
| 2024-02 | $38.47 | $30.16 | $8.31 | 16,095,929.0 | +21.25% |
| 2024-01 | $34.78 | $29.48 | $5.30 | 20,817,925.0 | -11.29% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):