Holen Sie sich die Stockscreener-App
5.06
2.03%
-0.11
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $5.30 | $5.05 | $0.245 | 275,260.0 | -2.03% |
| 2025-07-02 | $5.28 | $5.03 | $0.245 | 1,743,876.0 | -0.77% |
| 2025-07-01 | $5.63 | $4.81 | $0.82 | 2,442,056.0 | +5.47% |
| 2025-06-30 | $5.12 | $4.83 | $0.292 | 1,579,753.0 | -0.80% |
| 2025-06-27 | $5.28 | $4.97 | $0.305 | 13,611,724.0 | -4.23% |
| 2025-06-26 | $5.36 | $5.14 | $0.22 | 1,622,686.0 | +0.29% |
| 2025-06-25 | $5.39 | $5.11 | $0.28 | 1,641,948.0 | -2.35% |
| 2025-06-24 | $5.46 | $5.24 | $0.2201 | 2,020,612.0 | +4.12% |
| 2025-06-23 | $5.30 | $4.92 | $0.38 | 1,497,569.0 | -4.14% |
| 2025-06-20 | $5.65 | $5.29 | $0.36 | 4,333,928.0 | -2.39% |
| 2025-06-18 | $5.69 | $5.34 | $0.3497 | 1,953,217.0 | -0.18% |
| 2025-06-17 | $5.93 | $5.38 | $0.545 | 2,100,495.0 | -5.70% |
| 2025-06-16 | $6.06 | $5.63 | $0.43 | 2,316,341.0 | -2.03% |
| 2025-06-13 | $6.16 | $5.90 | $0.26 | 2,989,314.0 | -5.74% |
| 2025-06-12 | $6.56 | $5.26 | $1.30 | 4,302,875.0 | +15.47% |
| 2025-06-11 | $5.55 | $5.26 | $0.295 | 1,427,494.0 | +0.37% |
| 2025-06-10 | $5.88 | $5.37 | $0.505 | 2,743,642.0 | -1.64% |
| 2025-06-09 | $5.77 | $5.45 | $0.325 | 3,268,731.0 | +4.17% |
| 2025-06-06 | $5.63 | $5.04 | $0.585 | 2,755,253.0 | +3.13% |
| 2025-06-05 | $5.33 | $5.01 | $0.325 | 3,055,468.0 | -2.10% |
| 2025-06-04 | $5.30 | $4.64 | $0.66 | 2,987,021.0 | +12.96% |
| 2025-06-03 | $4.63 | $3.97 | $0.66 | 3,040,637.0 | +12.11% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortrea Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortrea Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.63 | $4.81 | $0.82 | 4,461,192.0 | +2.53% |
| 2025-06 | $6.56 | $3.97 | $2.59 | 61,582,374.0 | +14.88% |
| 2025-05 | $7.99 | $3.97 | $4.02 | 74,501,804.0 | -30.98% |
| 2025-04 | $7.55 | $4.77 | $2.79 | 58,119,191.0 | -17.48% |
| 2025-03 | $11.99 | $7.45 | $4.54 | 57,819,599.0 | -45.49% |
| 2025-02 | $16.63 | $13.48 | $3.15 | 21,917,193.0 | -17.61% |
| 2025-01 | $20.26 | $16.30 | $3.96 | 20,732,002.0 | -9.87% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.05 | $17.82 | $7.23 | 24,624,145.0 | -12.45% |
| 2024-11 | $25.28 | $16.58 | $8.70 | 28,173,573.0 | +25.15% |
| 2024-10 | $20.10 | $16.53 | $3.57 | 25,137,077.0 | -15.90% |
| 2024-09 | $24.57 | $19.25 | $5.32 | 39,474,183.0 | -13.27% |
| 2024-08 | $27.99 | $18.07 | $9.92 | 34,929,191.0 | -16.42% |
| 2024-07 | $28.41 | $22.68 | $5.73 | 27,053,794.0 | +18.21% |
| 2024-06 | $27.94 | $22.15 | $5.79 | 27,263,897.0 | -8.07% |
| 2024-05 | $37.84 | $24.18 | $13.66 | 38,455,166.0 | -30.61% |
| 2024-04 | $40.63 | $35.13 | $5.50 | 16,654,152.0 | -8.84% |
| 2024-03 | $41.02 | $33.00 | $8.02 | 18,812,699.0 | +6.93% |
| 2024-02 | $38.47 | $30.16 | $8.31 | 16,095,929.0 | +21.25% |
| 2024-01 | $34.78 | $29.48 | $5.30 | 20,817,925.0 | -11.29% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.76 | $29.78 | $5.98 | 17,579,986.0 | +18.55% |
| 2023-11 | $34.17 | $27.50 | $6.67 | 26,357,324.0 | +3.66% |
| 2023-10 | $31.74 | $26.59 | $5.15 | 27,554,971.0 | -0.66% |
| 2023-09 | $30.21 | $25.80 | $4.41 | 29,380,811.0 | +0.00% |
0.34%
7.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):