Holen Sie sich die Stockscreener-App
9.79
4.67%
-0.48
Handel nachbörslich:
9.79
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $10.57 | $9.76 | $0.815 | 2,007,505.0 | -4.67% |
| 2026-02-12 | $11.38 | $9.20 | $2.18 | 5,431,543.0 | -11.39% |
| 2026-02-11 | $13.65 | $11.38 | $2.27 | 2,825,521.0 | -15.22% |
| 2026-02-10 | $14.94 | $13.40 | $1.54 | 2,048,222.0 | -8.13% |
| 2026-02-09 | $15.00 | $14.00 | $1.00 | 922,936.0 | +1.57% |
| 2026-02-06 | $14.96 | $13.87 | $1.09 | 1,651,621.0 | +6.16% |
| 2026-02-05 | $15.98 | $13.47 | $2.51 | 3,174,850.0 | -14.07% |
| 2026-02-04 | $16.37 | $15.47 | $0.90 | 2,396,627.0 | -1.17% |
| 2026-02-03 | $17.12 | $15.48 | $1.64 | 1,576,808.0 | -3.62% |
| 2026-02-02 | $17.20 | $16.00 | $1.20 | 1,379,784.0 | +0.30% |
| 2026-01-30 | $17.00 | $16.11 | $0.89 | 962,258.0 | -1.41% |
| 2026-01-29 | $17.18 | $16.09 | $1.09 | 919,943.0 | +1.91% |
| 2026-01-28 | $17.41 | $16.12 | $1.29 | 1,015,741.0 | -2.28% |
| 2026-01-27 | $17.26 | $16.82 | $0.44 | 750,175.0 | +0.35% |
| 2026-01-26 | $17.15 | $16.34 | $0.81 | 882,161.0 | +1.37% |
| 2026-01-23 | $17.38 | $16.68 | $0.6929 | 678,806.0 | -3.00% |
| 2026-01-22 | $17.81 | $16.88 | $0.93 | 550,870.0 | +2.00% |
| 2026-01-21 | $17.16 | $15.77 | $1.39 | 887,858.0 | +7.52% |
| 2026-01-20 | $16.38 | $15.37 | $1.01 | 1,440,416.0 | -4.12% |
| 2026-01-16 | $17.24 | $15.55 | $1.69 | 1,934,207.0 | +3.38% |
| 2026-01-15 | $16.85 | $15.81 | $1.04 | 1,339,648.0 | -4.83% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortrea Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortrea Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $17.20 | $9.20 | $8.00 | 25,422,922.0 | -41.76% |
| 2026-01 | $18.67 | $15.37 | $3.30 | 25,134,556.0 | -2.55% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.29 | $12.12 | $6.17 | 27,619,129.0 | +36.74% |
| 2025-11 | $13.37 | $9.52 | $3.85 | 27,608,824.0 | +21.51% |
| 2025-10 | $11.55 | $8.39 | $3.16 | 24,471,847.0 | +24.23% |
| 2025-09 | $11.98 | $8.30 | $3.68 | 33,131,063.0 | -14.52% |
| 2025-08 | $10.07 | $5.26 | $4.81 | 42,819,072.0 | +71.60% |
| 2025-07 | $6.90 | $4.36 | $2.54 | 39,813,816.0 | +16.19% |
| 2025-06 | $6.56 | $3.97 | $2.59 | 61,582,374.0 | +14.88% |
| 2025-05 | $7.99 | $3.97 | $4.02 | 74,501,804.0 | -30.98% |
| 2025-04 | $7.55 | $4.77 | $2.79 | 58,119,191.0 | -17.48% |
| 2025-03 | $11.99 | $7.45 | $4.54 | 57,819,599.0 | -45.49% |
| 2025-02 | $16.63 | $13.48 | $3.15 | 21,917,193.0 | -17.61% |
| 2025-01 | $20.26 | $16.30 | $3.96 | 20,732,002.0 | -9.87% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.05 | $17.82 | $7.23 | 24,624,145.0 | -12.45% |
| 2024-11 | $25.28 | $16.58 | $8.70 | 28,173,573.0 | +25.15% |
| 2024-10 | $20.10 | $16.53 | $3.57 | 25,137,077.0 | -15.90% |
| 2024-09 | $24.57 | $19.25 | $5.32 | 39,474,183.0 | -13.27% |
| 2024-08 | $27.99 | $18.07 | $9.92 | 34,929,191.0 | -16.42% |
| 2024-07 | $28.41 | $22.68 | $5.73 | 27,053,794.0 | +18.21% |
| 2024-06 | $27.94 | $22.15 | $5.79 | 27,263,897.0 | -8.07% |
| 2024-05 | $37.84 | $24.18 | $13.66 | 38,455,166.0 | -30.61% |
| 2024-04 | $40.63 | $35.13 | $5.50 | 16,654,152.0 | -8.84% |
| 2024-03 | $41.02 | $33.00 | $8.02 | 18,812,699.0 | +6.93% |
| 2024-02 | $38.47 | $30.16 | $8.31 | 16,095,929.0 | +21.25% |
| 2024-01 | $34.78 | $29.48 | $5.30 | 20,817,925.0 | -11.29% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):