Holen Sie sich die Stockscreener-App
14.46
1.70%
-0.245
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $14.47 | $14.47 | $0.00 | 2,031.0 | -1.60% |
| 2025-11-03 | $14.77 | $14.60 | $0.17 | 15,590.0 | -0.64% |
| 2025-10-31 | $14.81 | $14.73 | $0.0753 | 17,321.0 | -0.47% |
| 2025-10-30 | $14.93 | $14.83 | $0.10 | 27,503.0 | -1.01% |
| 2025-10-29 | $15.19 | $15.01 | $0.185 | 80,816.0 | -0.68% |
| 2025-10-28 | $15.17 | $15.06 | $0.11 | 15,913.0 | -0.48% |
| 2025-10-27 | $15.33 | $15.13 | $0.20 | 25,437.0 | -1.06% |
| 2025-10-24 | $15.39 | $15.34 | $0.05 | 8,699.0 | +0.38% |
| 2025-10-23 | $15.34 | $15.26 | $0.0836 | 15,296.0 | +1.04% |
| 2025-10-22 | $15.16 | $15.01 | $0.15 | 19,316.0 | +0.63% |
| 2025-10-21 | $15.20 | $15.00 | $0.20 | 16,221.0 | -2.37% |
| 2025-10-20 | $15.42 | $15.32 | $0.095 | 46,015.0 | +0.98% |
| 2025-10-17 | $15.31 | $15.16 | $0.1499 | 160,314.0 | -0.57% |
| 2025-10-16 | $15.43 | $15.32 | $0.11 | 34,556.0 | +0.24% |
| 2025-10-15 | $15.37 | $15.23 | $0.14 | 24,292.0 | +1.39% |
| 2025-10-14 | $15.16 | $14.98 | $0.1758 | 74,878.0 | -0.95% |
| 2025-10-13 | $15.31 | $15.19 | $0.1235 | 83,756.0 | +2.01% |
| 2025-10-10 | $15.20 | $14.94 | $0.26 | 56,991.0 | -2.29% |
| 2025-10-09 | $15.58 | $15.24 | $0.3382 | 80,301.0 | -0.78% |
| 2025-10-08 | $15.45 | $15.36 | $0.0879 | 41,268.0 | +0.78% |
| 2025-10-07 | $15.38 | $15.28 | $0.1015 | 61,040.0 | -0.22% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Global Natural Resources Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Global Natural Resources Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.77 | $14.47 | $0.30 | 17,621.0 | -2.23% |
| 2025-10 | $15.58 | $14.73 | $0.8435 | 1,023,995.0 | -2.60% |
| 2025-09 | $15.33 | $14.77 | $0.565 | 1,246,596.0 | +1.40% |
| 2025-08 | $15.00 | $14.06 | $0.9399 | 558,083.0 | +6.16% |
| 2025-07 | $14.81 | $14.10 | $0.714 | 500,574.0 | -0.80% |
| 2025-06 | $14.65 | $13.83 | $0.82 | 1,510,066.0 | +4.25% |
| 2025-05 | $13.79 | $12.96 | $0.825 | 1,333,483.0 | +3.98% |
| 2025-04 | $13.37 | $11.39 | $1.98 | 851,116.0 | -0.85% |
| 2025-03 | $13.42 | $12.21 | $1.21 | 947,764.0 | +6.09% |
| 2025-02 | $12.89 | $12.33 | $0.56 | 678,060.0 | -0.64% |
| 2025-01 | $12.80 | $12.12 | $0.6799 | 1,213,654.0 | +4.44% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $11.79 | $1.45 | 1,807,464.0 | -9.38% |
| 2024-11 | $13.37 | $12.63 | $0.7441 | 757,123.0 | +0.88% |
| 2024-10 | $13.85 | $13.03 | $0.82 | 933,125.0 | -3.25% |
| 2024-09 | $13.76 | $12.51 | $1.25 | 1,873,355.0 | +0.51% |
| 2024-08 | $13.66 | $12.42 | $1.24 | 1,576,010.0 | -0.45% |
| 2024-07 | $13.65 | $12.83 | $0.82 | 2,176,898.0 | +3.93% |
| 2024-06 | $13.81 | $12.79 | $1.02 | 1,017,087.0 | -5.85% |
| 2024-05 | $14.12 | $13.23 | $0.8899 | 1,322,923.0 | +3.32% |
| 2024-04 | $13.71 | $13.12 | $0.5899 | 1,361,098.0 | +0.44% |
| 2024-03 | $13.30 | $12.48 | $0.8185 | 2,249,861.0 | +6.97% |
| 2024-02 | $12.66 | $12.01 | $0.6499 | 2,371,281.0 | -0.08% |
| 2024-01 | $13.16 | $11.94 | $1.22 | 2,430,060.0 | -4.61% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.38 | $12.37 | $1.01 | 2,757,053.0 | +2.76% |
| 2023-11 | $12.83 | $12.13 | $0.70 | 1,744,638.0 | +3.66% |
| 2023-10 | $13.04 | $11.94 | $1.10 | 2,008,937.0 | -3.22% |
| 2023-09 | $13.39 | $12.50 | $0.8899 | 1,498,824.0 | -2.53% |
| 2023-08 | $13.39 | $12.58 | $0.81 | 1,782,474.0 | -4.40% |
| 2023-07 | $13.57 | $12.28 | $1.29 | 2,125,339.0 | +7.83% |
| 2023-06 | $13.18 | $11.81 | $1.37 | 3,215,656.0 | +6.27% |
| 2023-05 | $13.20 | $11.77 | $1.43 | 3,631,658.0 | -9.36% |
| 2023-04 | $13.77 | $12.74 | $1.03 | 2,247,771.0 | -1.58% |
| 2023-03 | $14.19 | $12.42 | $1.77 | 4,393,781.0 | -2.43% |
| 2023-02 | $14.68 | $13.45 | $1.23 | 2,824,033.0 | -7.68% |
| 2023-01 | $14.92 | $13.36 | $1.56 | 5,913,460.0 | +7.37% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):