Holen Sie sich die Stockscreener-App
18.02
1.61%
-0.295
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $18.37 | $17.97 | $0.40 | 20,992.0 | -1.61% |
| 2026-03-12 | $18.47 | $18.32 | $0.155 | 25,799.0 | +0.52% |
| 2026-03-11 | $18.22 | $17.98 | $0.2484 | 71,484.0 | +0.55% |
| 2026-03-10 | $18.30 | $18.11 | $0.19 | 47,970.0 | +0.09% |
| 2026-03-09 | $18.16 | $17.70 | $0.46 | 70,640.0 | +0.25% |
| 2026-03-06 | $18.15 | $17.84 | $0.3089 | 95,966.0 | -0.43% |
| 2026-03-05 | $18.37 | $17.98 | $0.3887 | 51,952.0 | -2.07% |
| 2026-03-04 | $18.66 | $18.41 | $0.25 | 38,615.0 | +0.27% |
| 2026-03-03 | $18.51 | $18.04 | $0.4667 | 72,190.0 | -3.36% |
| 2026-03-02 | $19.13 | $18.94 | $0.19 | 78,769.0 | +0.35% |
| 2026-02-27 | $19.06 | $18.90 | $0.16 | 54,766.0 | +1.17% |
| 2026-02-26 | $18.85 | $18.52 | $0.33 | 62,579.0 | -0.03% |
| 2026-02-25 | $18.92 | $18.67 | $0.2499 | 28,849.0 | +0.19% |
| 2026-02-24 | $18.83 | $18.53 | $0.30 | 77,404.0 | +0.99% |
| 2026-02-23 | $18.67 | $18.43 | $0.24 | 26,737.0 | +0.82% |
| 2026-02-20 | $18.49 | $18.28 | $0.21 | 34,166.0 | +0.46% |
| 2026-02-19 | $18.39 | $18.25 | $0.14 | 37,782.0 | +0.49% |
| 2026-02-18 | $18.35 | $18.21 | $0.14 | 22,944.0 | +0.91% |
| 2026-02-17 | $18.14 | $17.85 | $0.2869 | 39,718.0 | -0.58% |
| 2026-02-13 | $18.27 | $17.98 | $0.285 | 40,744.0 | +1.33% |
| 2026-02-12 | $18.48 | $17.97 | $0.51 | 100,492.0 | -2.11% |
| 2026-02-11 | $18.39 | $18.12 | $0.27 | 40,279.0 | +2.14% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Global Natural Resources Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Global Natural Resources Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.13 | $17.70 | $1.43 | 574,377.0 | -5.38% |
| 2026-02 | $19.06 | $17.08 | $1.98 | 1,115,740.0 | +10.66% |
| 2026-01 | $18.48 | $15.78 | $2.70 | 1,261,632.0 | +9.83% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.02 | $15.04 | $0.975 | 681,489.0 | +3.26% |
| 2025-11 | $15.35 | $14.45 | $0.90 | 342,555.0 | +3.26% |
| 2025-10 | $15.58 | $14.73 | $0.8435 | 1,023,995.0 | -2.60% |
| 2025-09 | $15.33 | $14.77 | $0.565 | 1,246,596.0 | +1.40% |
| 2025-08 | $15.00 | $14.06 | $0.9399 | 558,083.0 | +6.16% |
| 2025-07 | $14.81 | $14.10 | $0.714 | 500,574.0 | -0.80% |
| 2025-06 | $14.65 | $13.83 | $0.82 | 1,510,066.0 | +4.25% |
| 2025-05 | $13.79 | $12.96 | $0.825 | 1,333,483.0 | +3.98% |
| 2025-04 | $13.37 | $11.39 | $1.98 | 851,116.0 | -0.85% |
| 2025-03 | $13.42 | $12.21 | $1.21 | 947,764.0 | +6.09% |
| 2025-02 | $12.89 | $12.33 | $0.56 | 678,060.0 | -0.64% |
| 2025-01 | $12.80 | $12.12 | $0.6799 | 1,213,654.0 | +4.44% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $11.79 | $1.45 | 1,807,464.0 | -9.38% |
| 2024-11 | $13.37 | $12.63 | $0.7441 | 757,123.0 | +0.88% |
| 2024-10 | $13.85 | $13.03 | $0.82 | 933,125.0 | -3.25% |
| 2024-09 | $13.76 | $12.51 | $1.25 | 1,873,355.0 | +0.51% |
| 2024-08 | $13.66 | $12.42 | $1.24 | 1,576,010.0 | -0.45% |
| 2024-07 | $13.65 | $12.83 | $0.82 | 2,176,898.0 | +3.93% |
| 2024-06 | $13.81 | $12.79 | $1.02 | 1,017,087.0 | -5.85% |
| 2024-05 | $14.12 | $13.23 | $0.8899 | 1,322,923.0 | +3.32% |
| 2024-04 | $13.71 | $13.12 | $0.5899 | 1,361,098.0 | +0.44% |
| 2024-03 | $13.30 | $12.48 | $0.8185 | 2,249,861.0 | +6.97% |
| 2024-02 | $12.66 | $12.01 | $0.6499 | 2,371,281.0 | -0.08% |
| 2024-01 | $13.16 | $11.94 | $1.22 | 2,430,060.0 | -4.61% |
0.45%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):