Holen Sie sich die Stockscreener-App
17.26
1.12%
0.1906
Handel nachbörslich:
17.26
0.0013
+0.01%
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $17.32 | $17.18 | $0.139 | 26,810.0 | +1.12% |
| 2026-05-22 | $17.11 | $16.99 | $0.1163 | 26,705.0 | -0.04% |
| 2026-05-21 | $17.12 | $16.87 | $0.25 | 26,794.0 | +0.39% |
| 2026-05-20 | $17.02 | $16.89 | $0.13 | 30,068.0 | +0.86% |
| 2026-05-19 | $16.99 | $16.82 | $0.17 | 29,402.0 | -1.42% |
| 2026-05-18 | $17.26 | $17.07 | $0.1892 | 26,254.0 | -0.20% |
| 2026-05-15 | $17.31 | $17.14 | $0.17 | 137,914.0 | -3.02% |
| 2026-05-14 | $17.82 | $17.63 | $0.19 | 26,087.0 | -1.08% |
| 2026-05-13 | $17.93 | $17.79 | $0.14 | 25,356.0 | -0.27% |
| 2026-05-12 | $17.93 | $17.61 | $0.32 | 16,047.0 | +0.96% |
| 2026-05-11 | $17.77 | $17.56 | $0.21 | 28,857.0 | +1.55% |
| 2026-05-08 | $17.53 | $17.46 | $0.0696 | 12,477.0 | +0.90% |
| 2026-05-07 | $17.62 | $17.32 | $0.2997 | 40,358.0 | -2.03% |
| 2026-05-06 | $17.75 | $17.63 | $0.12 | 109,791.0 | +0.84% |
| 2026-05-05 | $17.59 | $17.45 | $0.14 | 14,943.0 | +1.34% |
| 2026-05-04 | $17.43 | $17.29 | $0.14 | 20,229.0 | -0.69% |
| 2026-05-01 | $17.55 | $17.42 | $0.134 | 18,435.0 | -0.99% |
| 2026-04-30 | $17.67 | $17.57 | $0.0999 | 28,208.0 | +1.16% |
| 2026-04-29 | $17.51 | $17.39 | $0.1182 | 82,561.0 | -0.42% |
| 2026-04-28 | $17.60 | $17.42 | $0.18 | 21,789.0 | -0.99% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Global Natural Resources Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Global Natural Resources Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.93 | $16.82 | $1.11 | 643,337.0 | -1.91% |
| 2026-04 | $18.44 | $17.39 | $1.05 | 889,611.0 | -1.43% |
| 2026-03 | $19.13 | $16.79 | $2.34 | 1,014,016.0 | -6.27% |
| 2026-02 | $19.06 | $17.08 | $1.98 | 1,115,740.0 | +10.66% |
| 2026-01 | $18.48 | $15.78 | $2.70 | 1,261,632.0 | +9.83% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.02 | $15.04 | $0.975 | 681,489.0 | +3.26% |
| 2025-11 | $15.35 | $14.45 | $0.90 | 342,555.0 | +3.26% |
| 2025-10 | $15.58 | $14.73 | $0.8435 | 1,023,995.0 | -2.60% |
| 2025-09 | $15.33 | $14.77 | $0.565 | 1,246,596.0 | +1.40% |
| 2025-08 | $15.00 | $14.06 | $0.9399 | 558,083.0 | +6.16% |
| 2025-07 | $14.81 | $14.10 | $0.714 | 500,574.0 | -0.80% |
| 2025-06 | $14.65 | $13.83 | $0.82 | 1,510,066.0 | +4.25% |
| 2025-05 | $13.79 | $12.96 | $0.825 | 1,333,483.0 | +3.98% |
| 2025-04 | $13.37 | $11.39 | $1.98 | 851,116.0 | -0.85% |
| 2025-03 | $13.42 | $12.21 | $1.21 | 947,764.0 | +6.09% |
| 2025-02 | $12.89 | $12.33 | $0.56 | 678,060.0 | -0.64% |
| 2025-01 | $12.80 | $12.12 | $0.6799 | 1,213,654.0 | +4.44% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $11.79 | $1.45 | 1,807,464.0 | -9.38% |
| 2024-11 | $13.37 | $12.63 | $0.7441 | 757,123.0 | +0.88% |
| 2024-10 | $13.85 | $13.03 | $0.82 | 933,125.0 | -3.25% |
| 2024-09 | $13.76 | $12.51 | $1.25 | 1,873,355.0 | +0.51% |
| 2024-08 | $13.66 | $12.42 | $1.24 | 1,576,010.0 | -0.45% |
| 2024-07 | $13.65 | $12.83 | $0.82 | 2,176,898.0 | +3.93% |
| 2024-06 | $13.81 | $12.79 | $1.02 | 1,017,087.0 | -5.85% |
| 2024-05 | $14.12 | $13.23 | $0.8899 | 1,322,923.0 | +3.32% |
| 2024-04 | $13.71 | $13.12 | $0.5899 | 1,361,098.0 | +0.44% |
| 2024-03 | $13.30 | $12.48 | $0.8185 | 2,249,861.0 | +6.97% |
| 2024-02 | $12.66 | $12.01 | $0.6499 | 2,371,281.0 | -0.08% |
| 2024-01 | $13.16 | $11.94 | $1.22 | 2,430,060.0 | -4.61% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):