Holen Sie sich die Stockscreener-App
14.75
0.23%
-0.0337
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $14.84 | $14.74 | $0.10 | 17,315.0 | -0.17% |
| 2025-07-22 | $14.81 | $14.58 | $0.235 | 16,762.0 | +2.12% |
| 2025-07-21 | $14.59 | $14.48 | $0.1102 | 34,029.0 | +0.94% |
| 2025-07-18 | $14.44 | $14.34 | $0.0965 | 11,532.0 | +0.45% |
| 2025-07-17 | $14.28 | $14.19 | $0.0898 | 29,479.0 | -0.15% |
| 2025-07-16 | $14.30 | $14.20 | $0.10 | 15,351.0 | +0.01% |
| 2025-07-15 | $14.48 | $14.28 | $0.20 | 34,628.0 | -1.32% |
| 2025-07-14 | $14.57 | $14.48 | $0.0894 | 12,112.0 | -0.19% |
| 2025-07-11 | $14.55 | $14.44 | $0.11 | 14,664.0 | -0.09% |
| 2025-07-10 | $14.58 | $14.49 | $0.0857 | 13,192.0 | +0.00% |
| 2025-07-09 | $14.55 | $14.45 | $0.1035 | 13,321.0 | +0.28% |
| 2025-07-08 | $14.58 | $14.40 | $0.18 | 62,643.0 | +0.28% |
| 2025-07-07 | $14.50 | $14.42 | $0.0798 | 18,789.0 | -0.69% |
| 2025-07-03 | $14.60 | $14.53 | $0.07 | 16,858.0 | -0.14% |
| 2025-07-02 | $14.57 | $14.41 | $0.1593 | 19,464.0 | +1.11% |
| 2025-07-01 | $14.44 | $14.27 | $0.1708 | 29,054.0 | +1.26% |
| 2025-06-30 | $14.24 | $14.11 | $0.13 | 37,978.0 | +0.49% |
| 2025-06-27 | $14.27 | $14.13 | $0.14 | 331,230.0 | -1.11% |
| 2025-06-26 | $14.35 | $14.26 | $0.0894 | 17,951.0 | +0.62% |
| 2025-06-25 | $14.31 | $14.22 | $0.0879 | 35,035.0 | -0.84% |
| 2025-06-24 | $14.39 | $14.31 | $0.08 | 28,538.0 | -0.49% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Global Natural Resources Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Global Natural Resources Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.84 | $14.19 | $0.65 | 359,193.0 | +3.72% |
| 2025-06 | $14.65 | $13.83 | $0.82 | 1,510,066.0 | +4.25% |
| 2025-05 | $13.79 | $12.96 | $0.825 | 1,333,483.0 | +3.98% |
| 2025-04 | $13.37 | $11.39 | $1.98 | 851,116.0 | -0.85% |
| 2025-03 | $13.42 | $12.21 | $1.21 | 947,764.0 | +6.09% |
| 2025-02 | $12.89 | $12.33 | $0.56 | 678,060.0 | -0.64% |
| 2025-01 | $12.80 | $12.12 | $0.6799 | 1,213,654.0 | +4.44% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $11.79 | $1.45 | 1,807,464.0 | -9.38% |
| 2024-11 | $13.37 | $12.63 | $0.7441 | 757,123.0 | +0.88% |
| 2024-10 | $13.85 | $13.03 | $0.82 | 933,125.0 | -3.25% |
| 2024-09 | $13.76 | $12.51 | $1.25 | 1,873,355.0 | +0.51% |
| 2024-08 | $13.66 | $12.42 | $1.24 | 1,576,010.0 | -0.45% |
| 2024-07 | $13.65 | $12.83 | $0.82 | 2,176,898.0 | +3.93% |
| 2024-06 | $13.81 | $12.79 | $1.02 | 1,017,087.0 | -5.85% |
| 2024-05 | $14.12 | $13.23 | $0.8899 | 1,322,923.0 | +3.32% |
| 2024-04 | $13.71 | $13.12 | $0.5899 | 1,361,098.0 | +0.44% |
| 2024-03 | $13.30 | $12.48 | $0.8185 | 2,249,861.0 | +6.97% |
| 2024-02 | $12.66 | $12.01 | $0.6499 | 2,371,281.0 | -0.08% |
| 2024-01 | $13.16 | $11.94 | $1.22 | 2,430,060.0 | -4.61% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.38 | $12.37 | $1.01 | 2,757,053.0 | +2.76% |
| 2023-11 | $12.83 | $12.13 | $0.70 | 1,744,638.0 | +3.66% |
| 2023-10 | $13.04 | $11.94 | $1.10 | 2,008,937.0 | -3.22% |
| 2023-09 | $13.39 | $12.50 | $0.8899 | 1,498,824.0 | -2.53% |
| 2023-08 | $13.39 | $12.58 | $0.81 | 1,782,474.0 | -4.40% |
| 2023-07 | $13.57 | $12.28 | $1.29 | 2,125,339.0 | +7.83% |
| 2023-06 | $13.18 | $11.81 | $1.37 | 3,215,656.0 | +6.27% |
| 2023-05 | $13.20 | $11.77 | $1.43 | 3,631,658.0 | -9.36% |
| 2023-04 | $13.77 | $12.74 | $1.03 | 2,247,771.0 | -1.58% |
| 2023-03 | $14.19 | $12.42 | $1.77 | 4,393,781.0 | -2.43% |
| 2023-02 | $14.68 | $13.45 | $1.23 | 2,824,033.0 | -7.68% |
| 2023-01 | $14.92 | $13.36 | $1.56 | 5,913,460.0 | +7.37% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):