Holen Sie sich die Stockscreener-App
47.08
1.55%
-0.74
Handel nachbörslich:
47.07
-0.010
-0.02%
Fortis Inc-Aktien (FTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $47.55 | $46.79 | $0.76 | 616,215.0 | -1.55% |
| 2025-07-01 | $48.07 | $47.52 | $0.55 | 230,435.0 | +0.19% |
| 2025-06-30 | $47.77 | $47.06 | $0.705 | 468,534.0 | +1.21% |
| 2025-06-27 | $47.53 | $47.01 | $0.52 | 586,882.0 | +0.06% |
| 2025-06-26 | $47.20 | $46.78 | $0.42 | 464,000.0 | +1.14% |
| 2025-06-25 | $47.19 | $46.57 | $0.62 | 706,370.0 | -1.63% |
| 2025-06-24 | $47.59 | $47.25 | $0.335 | 558,844.0 | -0.44% |
| 2025-06-23 | $47.65 | $47.08 | $0.575 | 529,163.0 | +1.13% |
| 2025-06-20 | $47.36 | $46.72 | $0.6382 | 630,379.0 | -0.59% |
| 2025-06-18 | $47.50 | $47.16 | $0.34 | 337,808.0 | -0.11% |
| 2025-06-17 | $47.70 | $47.20 | $0.50 | 361,657.0 | -0.63% |
| 2025-06-16 | $48.62 | $47.62 | $0.995 | 430,558.0 | -1.00% |
| 2025-06-13 | $48.35 | $47.80 | $0.55 | 529,103.0 | +0.35% |
| 2025-06-12 | $47.99 | $47.54 | $0.45 | 382,440.0 | +1.20% |
| 2025-06-11 | $47.58 | $47.14 | $0.44 | 599,957.0 | -0.15% |
| 2025-06-10 | $47.62 | $47.20 | $0.42 | 528,062.0 | +0.32% |
| 2025-06-09 | $47.55 | $46.92 | $0.63 | 490,358.0 | -0.36% |
| 2025-06-06 | $47.98 | $47.43 | $0.555 | 452,751.0 | -1.21% |
| 2025-06-05 | $48.18 | $47.79 | $0.39 | 361,864.0 | -0.10% |
| 2025-06-04 | $48.60 | $47.91 | $0.69 | 378,294.0 | -0.60% |
| 2025-06-03 | $49.03 | $48.31 | $0.72 | 491,252.0 | -0.62% |
Fortis Inc-Aktien (FTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortis Inc-Aktien (FTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $48.07 | $46.79 | $1.28 | 1,462,865.0 | -1.36% |
| 2025-06 | $49.03 | $46.57 | $2.46 | 9,870,539.0 | -2.25% |
| 2025-05 | $50.06 | $45.87 | $4.20 | 12,195,783.0 | -1.37% |
| 2025-04 | $49.65 | $43.28 | $6.37 | 12,656,966.0 | +8.62% |
| 2025-03 | $46.08 | $43.47 | $2.61 | 9,493,455.0 | +3.87% |
| 2025-02 | $45.46 | $41.24 | $4.22 | 15,666,337.0 | +2.96% |
| 2025-01 | $43.56 | $40.32 | $3.24 | 7,515,650.0 | +2.53% |
Fortis Inc-Aktien (FTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.43 | $40.72 | $4.71 | 8,983,118.0 | -6.69% |
| 2024-11 | $45.44 | $42.38 | $3.05 | 15,308,212.0 | +3.35% |
| 2024-10 | $46.06 | $42.84 | $3.22 | 10,188,187.0 | -4.86% |
| 2024-09 | $45.83 | $43.78 | $2.05 | 10,108,220.0 | +3.27% |
| 2024-08 | $44.22 | $41.63 | $2.59 | 13,469,852.0 | +5.16% |
| 2024-07 | $41.99 | $38.50 | $3.49 | 10,186,614.0 | +7.72% |
| 2024-06 | $40.90 | $38.15 | $2.75 | 8,578,007.0 | -2.88% |
| 2024-05 | $41.50 | $38.38 | $3.12 | 12,145,291.0 | +1.78% |
| 2024-04 | $39.66 | $36.86 | $2.80 | 13,948,403.0 | -0.56% |
| 2024-03 | $40.42 | $38.25 | $2.17 | 14,124,170.0 | +2.41% |
| 2024-02 | $40.55 | $38.24 | $2.31 | 25,018,581.0 | -3.86% |
| 2024-01 | $42.19 | $39.37 | $2.82 | 14,942,395.0 | -2.43% |
Fortis Inc-Aktien (FTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.76 | $39.47 | $2.29 | 13,514,247.0 | +2.62% |
| 2023-11 | $42.17 | $39.41 | $2.77 | 13,842,280.0 | +0.88% |
| 2023-10 | $40.84 | $36.30 | $4.54 | 20,189,582.0 | +4.58% |
| 2023-09 | $42.01 | $37.88 | $4.13 | 13,381,911.0 | -3.09% |
| 2023-08 | $42.51 | $39.00 | $3.51 | 14,157,094.0 | -8.05% |
| 2023-07 | $43.84 | $41.43 | $2.41 | 10,085,799.0 | -1.07% |
| 2023-06 | $43.33 | $41.96 | $1.37 | 10,847,941.0 | +2.45% |
| 2023-05 | $46.28 | $41.49 | $4.79 | 16,561,507.0 | -4.21% |
| 2023-04 | $45.03 | $42.06 | $2.97 | 8,635,300.0 | +3.24% |
| 2023-03 | $42.97 | $38.37 | $4.60 | 13,905,557.0 | +7.48% |
| 2023-02 | $41.97 | $39.51 | $2.46 | 13,178,759.0 | -3.84% |
| 2023-01 | $42.34 | $39.83 | $2.52 | 8,731,681.0 | +2.77% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):