Holen Sie sich die Stockscreener-App
50.97
1.35%
0.68
Handel nachbörslich:
50.97
Fortis Inc-Aktien (FTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $50.99 | $50.41 | $0.575 | 799,704.0 | +1.35% |
| 2025-12-11 | $50.66 | $50.21 | $0.45 | 667,357.0 | +0.40% |
| 2025-12-10 | $50.46 | $49.99 | $0.468 | 1,099,159.0 | -0.38% |
| 2025-12-09 | $51.02 | $50.20 | $0.82 | 814,259.0 | -0.67% |
| 2025-12-08 | $51.14 | $50.46 | $0.68 | 1,469,657.0 | -0.94% |
| 2025-12-05 | $51.21 | $50.85 | $0.36 | 536,521.0 | +0.31% |
| 2025-12-04 | $51.57 | $50.88 | $0.69 | 441,821.0 | -0.29% |
| 2025-12-03 | $51.97 | $50.91 | $1.06 | 594,729.0 | -1.18% |
| 2025-12-02 | $52.35 | $51.56 | $0.7852 | 694,948.0 | -0.88% |
| 2025-12-01 | $52.56 | $52.04 | $0.52 | 735,604.0 | -0.70% |
| 2025-11-28 | $52.58 | $52.19 | $0.39 | 271,399.0 | +0.19% |
| 2025-11-26 | $52.46 | $51.97 | $0.49 | 665,934.0 | +0.98% |
| 2025-11-25 | $51.95 | $51.45 | $0.50 | 770,113.0 | +1.13% |
| 2025-11-24 | $51.67 | $51.10 | $0.57 | 921,697.0 | -0.45% |
| 2025-11-21 | $51.78 | $51.21 | $0.57 | 889,167.0 | +0.19% |
| 2025-11-20 | $51.58 | $50.80 | $0.78 | 680,040.0 | -0.08% |
| 2025-11-19 | $52.07 | $51.17 | $0.90 | 1,194,646.0 | -0.96% |
| 2025-11-18 | $52.44 | $51.71 | $0.73 | 977,652.0 | -0.25% |
| 2025-11-17 | $52.17 | $51.72 | $0.45 | 900,525.0 | -0.25% |
| 2025-11-14 | $52.52 | $51.97 | $0.545 | 885,990.0 | -0.11% |
| 2025-11-13 | $52.83 | $52.09 | $0.74 | 940,134.0 | -0.61% |
Fortis Inc-Aktien (FTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortis Inc-Aktien (FTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.56 | $49.99 | $2.57 | 8,653,463.0 | -2.97% |
| 2025-11 | $52.83 | $49.60 | $3.23 | 13,931,166.0 | +4.58% |
| 2025-10 | $52.47 | $49.60 | $2.87 | 13,229,054.0 | -1.01% |
| 2025-09 | $50.78 | $48.64 | $2.14 | 10,197,818.0 | +2.01% |
| 2025-08 | $51.45 | $49.34 | $2.11 | 12,340,349.0 | +1.57% |
| 2025-07 | $49.38 | $46.46 | $2.92 | 11,196,759.0 | +2.60% |
| 2025-06 | $49.03 | $46.57 | $2.46 | 9,870,539.0 | -2.25% |
| 2025-05 | $50.06 | $45.87 | $4.20 | 12,195,783.0 | -1.37% |
| 2025-04 | $49.65 | $43.28 | $6.37 | 12,656,966.0 | +8.62% |
| 2025-03 | $46.08 | $43.47 | $2.61 | 9,493,455.0 | +3.87% |
| 2025-02 | $45.46 | $41.24 | $4.22 | 15,666,337.0 | +2.96% |
| 2025-01 | $43.56 | $40.32 | $3.24 | 7,515,650.0 | +2.53% |
Fortis Inc-Aktien (FTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.43 | $40.72 | $4.71 | 8,983,118.0 | -6.69% |
| 2024-11 | $45.44 | $42.38 | $3.05 | 15,308,212.0 | +3.35% |
| 2024-10 | $46.06 | $42.84 | $3.22 | 10,188,187.0 | -4.86% |
| 2024-09 | $45.83 | $43.78 | $2.05 | 10,108,220.0 | +3.27% |
| 2024-08 | $44.22 | $41.63 | $2.59 | 13,469,852.0 | +5.16% |
| 2024-07 | $41.99 | $38.50 | $3.49 | 10,186,614.0 | +7.72% |
| 2024-06 | $40.90 | $38.15 | $2.75 | 8,578,007.0 | -2.88% |
| 2024-05 | $41.50 | $38.38 | $3.12 | 12,145,291.0 | +1.78% |
| 2024-04 | $39.66 | $36.86 | $2.80 | 13,948,403.0 | -0.56% |
| 2024-03 | $40.42 | $38.25 | $2.17 | 14,124,170.0 | +2.41% |
| 2024-02 | $40.55 | $38.24 | $2.31 | 25,018,581.0 | -3.86% |
| 2024-01 | $42.19 | $39.37 | $2.82 | 14,942,395.0 | -2.43% |
Fortis Inc-Aktien (FTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.76 | $39.47 | $2.29 | 13,514,247.0 | +2.62% |
| 2023-11 | $42.17 | $39.41 | $2.77 | 13,842,280.0 | +0.88% |
| 2023-10 | $40.84 | $36.30 | $4.54 | 20,189,582.0 | +4.58% |
| 2023-09 | $42.01 | $37.88 | $4.13 | 13,381,911.0 | -3.09% |
| 2023-08 | $42.51 | $39.00 | $3.51 | 14,157,094.0 | -8.05% |
| 2023-07 | $43.84 | $41.43 | $2.41 | 10,085,799.0 | -1.07% |
| 2023-06 | $43.33 | $41.96 | $1.37 | 10,847,941.0 | +2.45% |
| 2023-05 | $46.28 | $41.49 | $4.79 | 16,561,507.0 | -4.21% |
| 2023-04 | $45.03 | $42.06 | $2.97 | 8,635,300.0 | +3.24% |
| 2023-03 | $42.97 | $38.37 | $4.60 | 13,905,557.0 | +7.48% |
| 2023-02 | $41.97 | $39.51 | $2.46 | 13,178,759.0 | -3.84% |
| 2023-01 | $42.34 | $39.83 | $2.52 | 8,731,681.0 | +2.77% |
0.09%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):