Holen Sie sich die Stockscreener-App
51.46
0.35%
-0.18
Handel nachbörslich:
51.46
Fortis Inc-Aktien (FTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $51.95 | $51.42 | $0.529 | 651,571.0 | -0.35% |
| 2026-01-08 | $51.97 | $51.22 | $0.745 | 868,664.0 | +0.88% |
| 2026-01-07 | $51.73 | $51.08 | $0.65 | 927,254.0 | -0.52% |
| 2026-01-06 | $51.62 | $50.82 | $0.80 | 761,504.0 | +0.57% |
| 2026-01-05 | $51.63 | $50.67 | $0.965 | 1,351,891.0 | -1.41% |
| 2026-01-02 | $52.25 | $51.75 | $0.50 | 1,150,408.0 | -0.08% |
| 2025-12-31 | $52.15 | $51.85 | $0.30 | 729,413.0 | -0.27% |
| 2025-12-30 | $52.20 | $51.77 | $0.435 | 440,638.0 | +0.46% |
| 2025-12-29 | $52.24 | $51.79 | $0.455 | 688,494.0 | -0.04% |
| 2025-12-26 | $52.04 | $51.69 | $0.35 | 264,933.0 | +0.21% |
| 2025-12-24 | $51.96 | $51.68 | $0.28 | 314,142.0 | -0.04% |
| 2025-12-23 | $51.81 | $51.36 | $0.455 | 491,772.0 | +1.09% |
| 2025-12-22 | $51.22 | $50.44 | $0.78 | 566,367.0 | +0.69% |
| 2025-12-19 | $51.67 | $50.70 | $0.975 | 629,926.0 | -1.17% |
| 2025-12-18 | $51.75 | $51.39 | $0.36 | 492,386.0 | -0.41% |
| 2025-12-17 | $51.75 | $50.88 | $0.865 | 484,092.0 | +0.78% |
| 2025-12-16 | $51.73 | $51.19 | $0.545 | 694,997.0 | -0.66% |
| 2025-12-15 | $51.62 | $50.96 | $0.66 | 771,445.0 | +1.26% |
| 2025-12-12 | $50.99 | $50.41 | $0.575 | 799,704.0 | +1.35% |
| 2025-12-11 | $50.66 | $50.21 | $0.45 | 667,357.0 | +0.40% |
Fortis Inc-Aktien (FTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortis Inc-Aktien (FTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $52.25 | $50.67 | $1.58 | 6,362,863.0 | -0.92% |
Fortis Inc-Aktien (FTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.56 | $49.99 | $2.57 | 13,692,951.0 | -0.86% |
| 2025-11 | $52.83 | $49.60 | $3.23 | 13,931,166.0 | +4.58% |
| 2025-10 | $52.47 | $49.60 | $2.87 | 13,229,054.0 | -1.01% |
| 2025-09 | $50.78 | $48.64 | $2.14 | 10,197,818.0 | +2.01% |
| 2025-08 | $51.45 | $49.34 | $2.11 | 12,340,349.0 | +1.57% |
| 2025-07 | $49.38 | $46.46 | $2.92 | 11,196,759.0 | +2.60% |
| 2025-06 | $49.03 | $46.57 | $2.46 | 9,870,539.0 | -2.25% |
| 2025-05 | $50.06 | $45.87 | $4.20 | 12,195,783.0 | -1.37% |
| 2025-04 | $49.65 | $43.28 | $6.37 | 12,656,966.0 | +8.62% |
| 2025-03 | $46.08 | $43.47 | $2.61 | 9,493,455.0 | +3.87% |
| 2025-02 | $45.46 | $41.24 | $4.22 | 15,666,337.0 | +2.96% |
| 2025-01 | $43.56 | $40.32 | $3.24 | 7,515,650.0 | +2.53% |
Fortis Inc-Aktien (FTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.43 | $40.72 | $4.71 | 8,983,118.0 | -6.69% |
| 2024-11 | $45.44 | $42.38 | $3.05 | 15,308,212.0 | +3.35% |
| 2024-10 | $46.06 | $42.84 | $3.22 | 10,188,187.0 | -4.86% |
| 2024-09 | $45.83 | $43.78 | $2.05 | 10,108,220.0 | +3.27% |
| 2024-08 | $44.22 | $41.63 | $2.59 | 13,469,852.0 | +5.16% |
| 2024-07 | $41.99 | $38.50 | $3.49 | 10,186,614.0 | +7.72% |
| 2024-06 | $40.90 | $38.15 | $2.75 | 8,578,007.0 | -2.88% |
| 2024-05 | $41.50 | $38.38 | $3.12 | 12,145,291.0 | +1.78% |
| 2024-04 | $39.66 | $36.86 | $2.80 | 13,948,403.0 | -0.56% |
| 2024-03 | $40.42 | $38.25 | $2.17 | 14,124,170.0 | +2.41% |
| 2024-02 | $40.55 | $38.24 | $2.31 | 25,018,581.0 | -3.86% |
| 2024-01 | $42.19 | $39.37 | $2.82 | 14,942,395.0 | -2.43% |
1.61%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):