48.82
price down icon0.59%   -0.25
 
loading

Fortis Inc-Aktien (FTS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $49.27 $48.65 $0.62 236,433.0 -0.47%
2025-07-22 $49.09 $48.27 $0.815 540,126.0 +1.97%
2025-07-21 $48.15 $47.65 $0.495 719,427.0 +1.78%
2025-07-18 $47.47 $47.00 $0.47 530,038.0 +0.60%
2025-07-17 $47.05 $46.66 $0.39 523,342.0 -0.42%
2025-07-16 $47.33 $46.92 $0.41 517,567.0 +0.32%
2025-07-15 $47.39 $46.90 $0.495 580,100.0 -0.34%
2025-07-14 $47.64 $47.07 $0.57 528,994.0 +0.00%
2025-07-11 $47.32 $46.83 $0.49 515,536.0 +0.08%
2025-07-10 $47.27 $46.55 $0.72 558,612.0 +0.64%
2025-07-09 $46.99 $46.58 $0.4067 371,022.0 +0.09%
2025-07-08 $47.03 $46.46 $0.57 521,377.0 -0.11%
2025-07-07 $47.33 $46.84 $0.49 515,781.0 -1.12%
2025-07-03 $47.51 $47.02 $0.485 348,512.0 +0.70%
2025-07-02 $47.55 $46.79 $0.76 616,215.0 -1.55%
2025-07-01 $48.07 $47.52 $0.55 230,435.0 +0.19%
2025-06-30 $47.77 $47.06 $0.705 468,534.0 +1.21%
2025-06-27 $47.53 $47.01 $0.52 586,882.0 +0.06%
2025-06-26 $47.20 $46.78 $0.42 464,000.0 +1.14%
2025-06-25 $47.19 $46.57 $0.62 706,370.0 -1.63%
2025-06-24 $47.59 $47.25 $0.335 558,844.0 -0.44%

Fortis Inc-Aktien (FTS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fortis Inc-Aktien (FTS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $49.27 $46.46 $2.81 7,853,517.0 +2.32%
2025-06 $49.03 $46.57 $2.46 9,870,539.0 -2.25%
2025-05 $50.06 $45.87 $4.20 12,195,783.0 -1.37%
2025-04 $49.65 $43.28 $6.37 12,656,966.0 +8.62%
2025-03 $46.08 $43.47 $2.61 9,493,455.0 +3.87%
2025-02 $45.46 $41.24 $4.22 15,666,337.0 +2.96%
2025-01 $43.56 $40.32 $3.24 7,515,650.0 +2.53%

Fortis Inc-Aktien (FTS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.43 $40.72 $4.71 8,983,118.0 -6.69%
2024-11 $45.44 $42.38 $3.05 15,308,212.0 +3.35%
2024-10 $46.06 $42.84 $3.22 10,188,187.0 -4.86%
2024-09 $45.83 $43.78 $2.05 10,108,220.0 +3.27%
2024-08 $44.22 $41.63 $2.59 13,469,852.0 +5.16%
2024-07 $41.99 $38.50 $3.49 10,186,614.0 +7.72%
2024-06 $40.90 $38.15 $2.75 8,578,007.0 -2.88%
2024-05 $41.50 $38.38 $3.12 12,145,291.0 +1.78%
2024-04 $39.66 $36.86 $2.80 13,948,403.0 -0.56%
2024-03 $40.42 $38.25 $2.17 14,124,170.0 +2.41%
2024-02 $40.55 $38.24 $2.31 25,018,581.0 -3.86%
2024-01 $42.19 $39.37 $2.82 14,942,395.0 -2.43%

Fortis Inc-Aktien (FTS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.76 $39.47 $2.29 13,514,247.0 +2.62%
2023-11 $42.17 $39.41 $2.77 13,842,280.0 +0.88%
2023-10 $40.84 $36.30 $4.54 20,189,582.0 +4.58%
2023-09 $42.01 $37.88 $4.13 13,381,911.0 -3.09%
2023-08 $42.51 $39.00 $3.51 14,157,094.0 -8.05%
2023-07 $43.84 $41.43 $2.41 10,085,799.0 -1.07%
2023-06 $43.33 $41.96 $1.37 10,847,941.0 +2.45%
2023-05 $46.28 $41.49 $4.79 16,561,507.0 -4.21%
2023-04 $45.03 $42.06 $2.97 8,635,300.0 +3.24%
2023-03 $42.97 $38.37 $4.60 13,905,557.0 +7.48%
2023-02 $41.97 $39.51 $2.46 13,178,759.0 -3.84%
2023-01 $42.34 $39.83 $2.52 8,731,681.0 +2.77%
utilities_regulated_electric ETR
$87.79
price down icon 0.74%
utilities_regulated_electric XEL
$72.35
price down icon 1.07%
utilities_regulated_electric PEG
$86.51
price up icon 0.78%
utilities_regulated_electric EXC
$43.69
price down icon 1.70%
utilities_regulated_electric D
$58.12
price down icon 0.68%
utilities_regulated_electric AEP
$108.80
price down icon 1.21%
Kapitalisierung:     |  Volumen (24h):