90.57
Franklin Short Duration U S Government Etf-Aktien (FTSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $90.67 | $90.47 | $0.195 | 14,411.0 | +0.07% |
2025-07-01 | $91.27 | $90.37 | $0.90 | 15,798.0 | -0.41% |
2025-06-30 | $90.98 | $90.84 | $0.1412 | 48,598.0 | +0.01% |
2025-06-27 | $90.96 | $90.82 | $0.1399 | 8,773.0 | +0.05% |
2025-06-26 | $90.94 | $90.75 | $0.19 | 8,342.0 | +0.04% |
2025-06-25 | $90.80 | $90.65 | $0.1509 | 6,646.0 | +0.10% |
2025-06-24 | $90.81 | $90.65 | $0.16 | 24,975.0 | +0.04% |
2025-06-23 | $90.76 | $90.63 | $0.1301 | 27,794.0 | -0.03% |
2025-06-20 | $90.76 | $90.59 | $0.17 | 8,046.0 | +0.18% |
2025-06-18 | $90.55 | $90.53 | $0.0201 | 3,350.0 | -0.06% |
2025-06-17 | $90.60 | $90.48 | $0.1223 | 18,136.0 | +0.11% |
2025-06-16 | $90.61 | $90.48 | $0.13 | 14,531.0 | +0.06% |
2025-06-13 | $90.57 | $90.31 | $0.2586 | 13,167.0 | -0.01% |
2025-06-12 | $90.63 | $90.44 | $0.195 | 8,373.0 | +0.00% |
2025-06-11 | $90.51 | $90.25 | $0.26 | 43,707.0 | +0.05% |
2025-06-10 | $90.50 | $90.35 | $0.1499 | 18,647.0 | +0.03% |
2025-06-09 | $90.43 | $90.28 | $0.1492 | 19,145.0 | +0.04% |
2025-06-06 | $90.44 | $90.24 | $0.20 | 16,257.0 | -0.04% |
2025-06-05 | $90.51 | $90.26 | $0.2499 | 52,869.0 | -0.14% |
2025-06-04 | $90.51 | $90.36 | $0.15 | 12,420.0 | +0.13% |
2025-06-03 | $90.41 | $90.25 | $0.16 | 128,774.0 | -0.03% |
Franklin Short Duration U S Government Etf-Aktien (FTSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Short Duration U S Government Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Short Duration U S Government Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Short Duration U S Government Etf-Aktien (FTSD) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $91.27 | $90.37 | $0.90 | 44,620.0 | -0.34% |
2025-06 | $90.98 | $90.20 | $0.78 | 515,539.0 | +0.23% |
2025-05 | $91.70 | $90.00 | $1.70 | 488,461.0 | -0.45% |
2025-04 | $93.40 | $89.74 | $3.66 | 568,341.0 | +0.34% |
2025-03 | $91.20 | $90.46 | $0.7396 | 425,415.0 | -0.04% |
2025-02 | $93.47 | $90.19 | $3.28 | 562,799.0 | +0.14% |
2025-01 | $91.16 | $89.41 | $1.75 | 801,996.0 | +0.47% |
Franklin Short Duration U S Government Etf-Aktien (FTSD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $91.84 | $89.94 | $1.90 | 881,110.0 | -0.46% |
2024-11 | $91.11 | $89.95 | $1.16 | 445,819.0 | +0.04% |
2024-10 | $91.40 | $90.54 | $0.8552 | 200,970.0 | -0.72% |
2024-09 | $91.38 | $90.53 | $0.85 | 158,917.0 | +0.44% |
2024-08 | $92.94 | $90.18 | $2.76 | 138,083.0 | +0.39% |
2024-07 | $92.90 | $89.66 | $3.24 | 119,685.0 | +0.53% |
2024-06 | $92.43 | $89.61 | $2.82 | 95,705.0 | +0.11% |
2024-05 | $90.48 | $89.27 | $1.21 | 166,899.0 | +0.30% |
2024-04 | $91.52 | $89.41 | $2.11 | 149,221.0 | -0.50% |
2024-03 | $90.42 | $89.62 | $0.80 | 134,285.0 | +0.19% |
2024-02 | $90.23 | $89.65 | $0.58 | 212,152.0 | -0.47% |
2024-01 | $91.58 | $89.79 | $1.79 | 275,799.0 | +0.48% |
Franklin Short Duration U S Government Etf-Aktien (FTSD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $90.18 | $89.01 | $1.17 | 423,422.0 | -0.01% |
2023-11 | $90.10 | $88.68 | $1.42 | 426,127.0 | +0.85% |
2023-10 | $89.35 | $88.44 | $0.91 | 443,559.0 | -0.07% |
2023-09 | $89.44 | $89.00 | $0.4392 | 623,385.0 | -0.24% |
2023-08 | $89.64 | $88.80 | $0.84 | 267,062.0 | -0.01% |
2023-07 | $89.85 | $88.71 | $1.14 | 119,348.0 | +0.08% |
2023-06 | $89.79 | $88.81 | $0.98 | 252,389.0 | -0.58% |
2023-05 | $90.65 | $89.35 | $1.30 | 231,482.0 | -0.49% |
2023-04 | $91.00 | $89.85 | $1.15 | 357,352.0 | +0.03% |
2023-03 | $90.91 | $89.18 | $1.73 | 378,666.0 | +0.82% |
2023-02 | $90.08 | $89.33 | $0.75 | 229,032.0 | -0.53% |
2023-01 | $90.27 | $89.35 | $0.92 | 266,057.0 | +0.74% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):