45.96
price up icon0.02%   0.010
after-market Handel nachbörslich: 45.96
loading

First Trust Senior Loan Fund Etf-Aktien (FTSL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $45.97 $45.92 $0.05 140,853.0 +0.02%
2025-07-01 $45.95 $45.88 $0.07 208,027.0 +0.13%
2025-06-30 $45.92 $45.87 $0.05 637,059.0 +0.00%
2025-06-27 $45.92 $45.85 $0.065 271,862.0 +0.11%
2025-06-26 $45.88 $45.75 $0.135 289,219.0 -0.50%
2025-06-25 $46.08 $46.02 $0.06 292,999.0 +0.02%
2025-06-24 $46.08 $46.00 $0.0768 272,878.0 +0.11%
2025-06-23 $46.05 $46.00 $0.05 299,602.0 +0.00%
2025-06-20 $46.02 $45.96 $0.0599 223,685.0 +0.07%
2025-06-18 $46.00 $45.97 $0.03 147,799.0 +0.00%
2025-06-17 $46.00 $45.93 $0.0721 275,409.0 +0.09%
2025-06-16 $45.96 $45.78 $0.18 113,165.0 +0.07%
2025-06-13 $45.95 $45.90 $0.0461 145,368.0 +0.02%
2025-06-12 $45.91 $45.88 $0.03 177,401.0 -0.04%
2025-06-11 $45.95 $45.88 $0.07 601,965.0 +0.00%
2025-06-10 $45.95 $45.86 $0.0899 127,348.0 +0.07%
2025-06-09 $45.90 $45.84 $0.06 106,390.0 +0.02%
2025-06-06 $45.94 $45.85 $0.09 383,168.0 +0.13%
2025-06-05 $45.88 $45.80 $0.08 178,683.0 -0.07%
2025-06-04 $45.88 $45.79 $0.09 210,076.0 +0.00%
2025-06-03 $45.85 $45.79 $0.06 252,707.0 +0.04%

First Trust Senior Loan Fund Etf-Aktien (FTSL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Senior Loan Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Senior Loan Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Senior Loan Fund Etf-Aktien (FTSL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.97 $45.88 $0.09 489,733.0 +0.15%
2025-06 $46.08 $45.75 $0.33 5,236,553.0 +0.20%
2025-05 $46.01 $45.55 $0.46 5,795,158.0 +0.48%
2025-04 $45.88 $44.30 $1.58 10,173,007.0 -0.15%
2025-03 $46.14 $45.49 $0.65 5,943,671.0 -0.67%
2025-02 $46.30 $45.95 $0.35 5,362,075.0 -0.67%
2025-01 $46.52 $46.12 $0.40 6,311,093.0 +0.06%

First Trust Senior Loan Fund Etf-Aktien (FTSL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.55 $46.01 $0.54 5,498,821.0 -0.09%
2024-11 $46.53 $45.93 $0.60 4,637,925.0 +0.85%
2024-10 $46.26 $45.86 $0.40 5,821,473.0 +0.07%
2024-09 $46.28 $45.75 $0.5299 6,955,513.0 -0.11%
2024-08 $46.27 $45.23 $1.04 6,527,908.0 -0.15%
2024-07 $46.25 $45.76 $0.49 4,988,824.0 +0.66%
2024-06 $46.25 $45.69 $0.56 4,661,293.0 -0.70%
2024-05 $46.55 $45.90 $0.65 5,045,412.0 +0.17%
2024-04 $46.54 $45.95 $0.59 6,143,927.0 -0.56%
2024-03 $46.99 $45.95 $1.04 6,142,912.0 +0.11%
2024-02 $46.18 $45.81 $0.37 6,478,394.0 +0.65%
2024-01 $46.20 $45.78 $0.42 7,678,559.0 -0.46%

First Trust Senior Loan Fund Etf-Aktien (FTSL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.30 $45.01 $1.29 8,501,338.0 +0.79%
2023-11 $46.19 $45.31 $0.8791 8,066,511.0 +0.59%
2023-10 $45.96 $45.30 $0.66 7,206,889.0 -0.66%
2023-09 $46.10 $45.55 $0.5471 5,589,019.0 -0.07%
2023-08 $45.84 $45.29 $0.5499 5,802,435.0 +0.66%
2023-07 $45.71 $45.17 $0.54 6,874,042.0 +0.38%
2023-06 $45.45 $44.78 $0.67 4,815,962.0 +1.03%
2023-05 $45.23 $44.53 $0.70 8,395,746.0 -0.51%
2023-04 $45.56 $44.94 $0.62 8,045,179.0 -0.38%
2023-03 $45.54 $44.63 $0.91 11,284,668.0 -0.37%
2023-02 $45.89 $45.25 $0.64 8,447,818.0 -0.35%
2023-01 $45.78 $44.69 $1.09 12,235,584.0 +2.20%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):