First Trust Enhanced Short Maturity Etf (FTSM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-14	$59.99	$59.98	$0.01	398,419.0	-0.03%
2025-08-13	$60.00	$59.98	$0.02	501,859.0	+0.06%
2025-08-12	$59.97	$59.95	$0.02	315,201.0	+0.03%
2025-08-11	$59.95	$59.94	$0.01	749,611.0	+0.02%
2025-08-08	$59.95	$59.94	$0.01	568,165.0	+0.03%
2025-08-07	$59.94	$59.92	$0.02	493,440.0	-0.02%
2025-08-06	$59.93	$59.92	$0.010	1,021,549.0	+0.00%
2025-08-05	$59.93	$59.91	$0.02	558,321.0	+0.03%
2025-08-04	$59.93	$59.90	$0.03	1,021,010.0	+0.01%
2025-08-01	$59.91	$59.87	$0.04	999,528.0	+0.18%
2025-07-31	$59.82	$59.80	$0.02	817,662.0	-0.37%
2025-07-30	$60.05	$60.02	$0.03	457,469.0	-0.02%
2025-07-29	$60.04	$60.02	$0.02	428,731.0	+0.02%
2025-07-28	$60.04	$60.01	$0.03	491,650.0	+0.00%
2025-07-25	$60.03	$60.01	$0.025	408,592.0	+0.04%
2025-07-24	$60.00	$59.98	$0.0188	397,307.0	-0.01%
2025-07-23	$60.01	$59.99	$0.02	216,620.0	+0.00%
2025-07-22	$60.01	$59.99	$0.02	322,613.0	+0.02%
2025-07-21	$60.01	$59.98	$0.03	503,306.0	+0.03%
2025-07-18	$59.98	$59.97	$0.010	472,151.0	+0.05%
2025-07-17	$59.96	$59.93	$0.03	604,793.0	+0.03%
2025-07-16	$59.94	$59.91	$0.0299	769,425.0	+0.03%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Enhanced Short Maturity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Enhanced Short Maturity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$60.00	$59.87	$0.13	7,025,522.0	+0.30%
2025-07	$60.05	$59.80	$0.25	13,805,140.0	-0.11%
2025-06	$60.07	$59.81	$0.26	17,450,659.0	+0.12%
2025-05	$60.02	$59.79	$0.23	16,359,028.0	-0.12%
2025-04	$60.06	$59.73	$0.3299	31,144,882.0	+0.05%
2025-03	$60.04	$59.81	$0.23	18,441,883.0	+0.00%
2025-02	$60.02	$59.69	$0.33	14,074,193.0	+0.10%
2025-01	$60.02	$59.78	$0.24	16,959,244.0	+0.02%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.96	$59.72	$0.24	12,689,689.0	-0.04%
2024-11	$60.01	$59.75	$0.2587	14,861,845.0	+0.01%
2024-10	$60.04	$59.76	$0.28	15,774,722.0	-0.13%
2024-09	$60.16	$59.82	$0.34	18,278,804.0	+0.08%
2024-08	$60.06	$59.74	$0.32	22,307,710.0	+0.17%
2024-07	$59.95	$59.60	$0.35	14,625,876.0	+0.20%
2024-06	$59.83	$59.58	$0.25	10,229,671.0	+0.00%
2024-05	$59.83	$59.54	$0.29	15,049,630.0	+0.08%
2024-04	$59.80	$59.54	$0.26	18,801,691.0	-0.12%
2024-03	$59.89	$59.61	$0.28	16,489,270.0	+0.00%
2024-02	$59.84	$59.61	$0.23	17,827,509.0	-0.15%
2024-01	$59.94	$59.65	$0.29	25,500,361.0	+0.08%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$59.87	$59.56	$0.31	30,115,317.0	+0.17%
2023-11	$59.80	$59.44	$0.365	29,537,516.0	+0.22%
2023-10	$59.70	$59.41	$0.29	28,002,863.0	+0.02%
2023-09	$59.66	$59.41	$0.25	18,002,746.0	-0.10%
2023-08	$59.71	$59.45	$0.26	25,698,511.0	+0.03%
2023-07	$59.69	$59.43	$0.26	26,723,552.0	+0.08%
2023-06	$59.67	$59.40	$0.27	30,240,806.0	-0.12%
2023-05	$59.75	$59.46	$0.29	27,978,829.0	-0.07%
2023-04	$59.76	$59.47	$0.29	27,528,180.0	+0.02%
2023-03	$59.72	$59.43	$0.2856	41,710,669.0	+0.10%
2023-02	$59.64	$59.42	$0.22	38,968,398.0	-0.05%
2023-01	$59.69	$59.43	$0.26	33,254,587.0	+0.07%

VTV

$180.47

0.19%

VUG

$463.53

0.14%

IJH

$63.87

1.28%

EFA

$91.65

0.01%

IWF

$450.43

0.12%

QQQ

$579.89

0.08%