First Trust Enhanced Short Maturity Etf (FTSM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-05	$60.01	$59.99	$0.02	601,825.0	+0.08%
2025-09-04	$59.96	$59.93	$0.03	609,539.0	+0.04%
2025-09-03	$59.93	$59.90	$0.03	612,265.0	+0.04%
2025-09-02	$59.94	$59.88	$0.065	696,511.0	-0.02%
2025-08-29	$59.91	$59.90	$0.010	592,052.0	-0.32%
2025-08-28	$60.10	$60.08	$0.02	573,763.0	+0.02%
2025-08-27	$60.10	$60.08	$0.02	448,296.0	+0.03%
2025-08-26	$60.09	$60.07	$0.02	1,036,948.0	+0.00%
2025-08-25	$60.07	$60.05	$0.02	736,570.0	+0.02%
2025-08-22	$60.07	$60.03	$0.04	615,644.0	+0.08%
2025-08-21	$60.03	$60.01	$0.02	435,920.0	-0.03%
2025-08-20	$60.03	$60.01	$0.02	506,095.0	+0.03%
2025-08-19	$60.02	$60.00	$0.02	382,031.0	+0.03%
2025-08-18	$60.01	$59.99	$0.02	525,401.0	+0.01%
2025-08-15	$60.03	$59.99	$0.04	683,435.0	+0.01%
2025-08-14	$59.99	$59.98	$0.01	398,419.0	-0.03%
2025-08-13	$60.00	$59.98	$0.02	501,859.0	+0.06%
2025-08-12	$59.97	$59.95	$0.02	315,201.0	+0.03%
2025-08-11	$59.95	$59.94	$0.01	749,611.0	+0.02%
2025-08-08	$59.95	$59.94	$0.01	568,165.0	+0.03%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Enhanced Short Maturity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Enhanced Short Maturity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$60.01	$59.88	$0.135	3,121,965.0	+0.15%
2025-08	$60.10	$59.87	$0.23	13,163,258.0	+0.18%
2025-07	$60.05	$59.80	$0.25	13,805,140.0	-0.11%
2025-06	$60.07	$59.81	$0.26	17,450,659.0	+0.12%
2025-05	$60.02	$59.79	$0.23	16,359,028.0	-0.12%
2025-04	$60.06	$59.73	$0.3299	31,144,882.0	+0.05%
2025-03	$60.04	$59.81	$0.23	18,441,883.0	+0.00%
2025-02	$60.02	$59.69	$0.33	14,074,193.0	+0.10%
2025-01	$60.02	$59.78	$0.24	16,959,244.0	+0.02%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.96	$59.72	$0.24	12,689,689.0	-0.04%
2024-11	$60.01	$59.75	$0.2587	14,861,845.0	+0.01%
2024-10	$60.04	$59.76	$0.28	15,774,722.0	-0.13%
2024-09	$60.16	$59.82	$0.34	18,278,804.0	+0.08%
2024-08	$60.06	$59.74	$0.32	22,307,710.0	+0.17%
2024-07	$59.95	$59.60	$0.35	14,625,876.0	+0.20%
2024-06	$59.83	$59.58	$0.25	10,229,671.0	+0.00%
2024-05	$59.83	$59.54	$0.29	15,049,630.0	+0.08%
2024-04	$59.80	$59.54	$0.26	18,801,691.0	-0.12%
2024-03	$59.89	$59.61	$0.28	16,489,270.0	+0.00%
2024-02	$59.84	$59.61	$0.23	17,827,509.0	-0.15%
2024-01	$59.94	$59.65	$0.29	25,500,361.0	+0.08%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$59.87	$59.56	$0.31	30,115,317.0	+0.17%
2023-11	$59.80	$59.44	$0.365	29,537,516.0	+0.22%
2023-10	$59.70	$59.41	$0.29	28,002,863.0	+0.02%
2023-09	$59.66	$59.41	$0.25	18,002,746.0	-0.10%
2023-08	$59.71	$59.45	$0.26	25,698,511.0	+0.03%
2023-07	$59.69	$59.43	$0.26	26,723,552.0	+0.08%
2023-06	$59.67	$59.40	$0.27	30,240,806.0	-0.12%
2023-05	$59.75	$59.46	$0.29	27,978,829.0	-0.07%
2023-04	$59.76	$59.47	$0.29	27,528,180.0	+0.02%
2023-03	$59.72	$59.43	$0.2856	41,710,669.0	+0.10%
2023-02	$59.64	$59.42	$0.22	38,968,398.0	-0.05%
2023-01	$59.69	$59.43	$0.26	33,254,587.0	+0.07%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%