First Trust Enhanced Short Maturity Etf (FTSM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$60.00	$59.98	$0.0188	397,307.0	-0.01%
2025-07-23	$60.01	$59.99	$0.02	216,620.0	+0.00%
2025-07-22	$60.01	$59.99	$0.02	322,613.0	+0.02%
2025-07-21	$60.01	$59.98	$0.03	503,306.0	+0.03%
2025-07-18	$59.98	$59.97	$0.010	472,151.0	+0.05%
2025-07-17	$59.96	$59.93	$0.03	604,793.0	+0.03%
2025-07-16	$59.94	$59.91	$0.0299	769,425.0	+0.03%
2025-07-15	$59.94	$59.90	$0.04	515,245.0	+0.01%
2025-07-14	$59.91	$59.89	$0.02	1,783,169.0	+0.01%
2025-07-11	$59.92	$59.90	$0.02	787,434.0	+0.02%
2025-07-10	$59.90	$59.89	$0.010	435,330.0	+0.02%
2025-07-09	$59.90	$59.88	$0.02	662,798.0	+0.00%
2025-07-08	$59.88	$59.87	$0.01	564,704.0	+0.03%
2025-07-07	$59.90	$59.86	$0.04	803,632.0	-0.03%
2025-07-03	$59.88	$59.86	$0.02	740,540.0	+0.03%
2025-07-02	$59.89	$59.86	$0.03	599,080.0	+0.00%
2025-07-01	$59.88	$59.85	$0.025	1,022,889.0	-0.02%
2025-06-30	$59.87	$59.86	$0.010	921,809.0	-0.33%
2025-06-27	$60.07	$60.04	$0.03	681,507.0	+0.05%
2025-06-26	$60.05	$60.02	$0.025	2,027,968.0	+0.05%
2025-06-25	$60.02	$60.00	$0.02	946,830.0	-0.02%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Enhanced Short Maturity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Enhanced Short Maturity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$60.01	$59.85	$0.155	11,598,343.0	+0.21%
2025-06	$60.07	$59.81	$0.26	17,450,659.0	+0.12%
2025-05	$60.02	$59.79	$0.23	16,359,028.0	-0.12%
2025-04	$60.06	$59.73	$0.3299	31,144,882.0	+0.05%
2025-03	$60.04	$59.81	$0.23	18,441,883.0	+0.00%
2025-02	$60.02	$59.69	$0.33	14,074,193.0	+0.10%
2025-01	$60.02	$59.78	$0.24	16,959,244.0	+0.02%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.96	$59.72	$0.24	12,689,689.0	-0.04%
2024-11	$60.01	$59.75	$0.2587	14,861,845.0	+0.01%
2024-10	$60.04	$59.76	$0.28	15,774,722.0	-0.13%
2024-09	$60.16	$59.82	$0.34	18,278,804.0	+0.08%
2024-08	$60.06	$59.74	$0.32	22,307,710.0	+0.17%
2024-07	$59.95	$59.60	$0.35	14,625,876.0	+0.20%
2024-06	$59.83	$59.58	$0.25	10,229,671.0	+0.00%
2024-05	$59.83	$59.54	$0.29	15,049,630.0	+0.08%
2024-04	$59.80	$59.54	$0.26	18,801,691.0	-0.12%
2024-03	$59.89	$59.61	$0.28	16,489,270.0	+0.00%
2024-02	$59.84	$59.61	$0.23	17,827,509.0	-0.15%
2024-01	$59.94	$59.65	$0.29	25,500,361.0	+0.08%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$59.87	$59.56	$0.31	30,115,317.0	+0.17%
2023-11	$59.80	$59.44	$0.365	29,537,516.0	+0.22%
2023-10	$59.70	$59.41	$0.29	28,002,863.0	+0.02%
2023-09	$59.66	$59.41	$0.25	18,002,746.0	-0.10%
2023-08	$59.71	$59.45	$0.26	25,698,511.0	+0.03%
2023-07	$59.69	$59.43	$0.26	26,723,552.0	+0.08%
2023-06	$59.67	$59.40	$0.27	30,240,806.0	-0.12%
2023-05	$59.75	$59.46	$0.29	27,978,829.0	-0.07%
2023-04	$59.76	$59.47	$0.29	27,528,180.0	+0.02%
2023-03	$59.72	$59.43	$0.2856	41,710,669.0	+0.10%
2023-02	$59.64	$59.42	$0.22	38,968,398.0	-0.05%
2023-01	$59.69	$59.43	$0.26	33,254,587.0	+0.07%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%