51.30
price up icon0.44%   0.2163
 
loading

Fortive Corp-Aktien (FTV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $51.43 $50.95 $0.48 36,414.0 +0.43%
2025-07-22 $51.10 $50.02 $1.09 2,758,119.0 +1.87%
2025-07-21 $50.91 $50.06 $0.85 3,628,883.0 -0.77%
2025-07-18 $51.50 $50.23 $1.27 2,748,624.0 -1.44%
2025-07-17 $51.30 $50.34 $0.965 4,664,732.0 +1.89%
2025-07-16 $51.44 $50.06 $1.38 5,004,034.0 -1.62%
2025-07-15 $52.32 $51.09 $1.23 4,429,750.0 -1.96%
2025-07-14 $52.50 $51.86 $0.64 2,607,113.0 -0.99%
2025-07-11 $52.81 $52.40 $0.41 3,538,470.0 -0.70%
2025-07-10 $53.50 $52.83 $0.6695 4,938,328.0 +0.13%
2025-07-09 $53.03 $52.40 $0.63 3,077,806.0 +0.36%
2025-07-08 $53.51 $52.68 $0.83 3,623,095.0 -0.38%
2025-07-07 $53.28 $52.61 $0.67 6,790,956.0 -0.09%
2025-07-03 $53.75 $52.83 $0.92 2,484,750.0 -0.54%
2025-07-02 $53.56 $52.95 $0.615 5,890,853.0 +0.34%
2025-07-01 $54.24 $51.25 $2.99 6,551,128.0 +1.98%
2025-06-30 $52.39 $50.00 $2.39 10,876,163.0 -27.19%
2025-06-27 $71.85 $71.15 $0.70 2,982,364.0 +0.53%
2025-06-26 $71.39 $70.07 $1.32 1,748,452.0 +1.63%
2025-06-25 $70.76 $69.90 $0.86 2,676,805.0 -0.83%
2025-06-24 $71.00 $70.32 $0.68 2,804,197.0 +0.50%

Fortive Corp-Aktien (FTV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortive Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortive Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fortive Corp-Aktien (FTV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.24 $50.02 $4.23 62,773,055.0 -1.59%
2025-06 $73.77 $50.00 $23.77 60,841,981.0 -25.73%
2025-05 $74.67 $64.99 $9.68 85,643,913.0 +0.72%
2025-04 $74.52 $60.38 $14.13 64,267,712.0 -4.77%
2025-03 $80.74 $71.45 $9.29 47,343,851.0 -8.00%
2025-02 $83.32 $77.76 $5.56 53,402,384.0 -2.20%
2025-01 $82.50 $74.28 $8.22 40,383,094.0 +8.44%

Fortive Corp-Aktien (FTV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $79.73 $72.73 $7.00 44,829,200.0 -5.41%
2024-11 $80.16 $70.81 $9.35 59,706,292.0 +11.06%
2024-10 $79.37 $71.25 $8.12 49,335,613.0 -9.50%
2024-09 $79.88 $70.23 $9.65 53,438,090.0 +6.09%
2024-08 $74.58 $66.15 $8.43 45,522,126.0 +3.55%
2024-07 $79.37 $67.91 $11.46 40,066,834.0 -3.04%
2024-06 $74.97 $71.44 $3.53 29,573,792.0 -0.46%
2024-05 $78.32 $72.93 $5.39 29,834,206.0 -1.10%
2024-04 $85.93 $72.52 $13.41 39,933,487.0 -12.50%
2024-03 $87.10 $83.70 $3.40 30,150,186.0 +1.05%
2024-02 $86.61 $78.01 $8.60 35,179,908.0 +8.89%
2024-01 $82.17 $70.50 $11.67 34,367,691.0 +6.18%

Fortive Corp-Aktien (FTV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $74.14 $68.14 $6.00 36,341,261.0 +6.74%
2023-11 $69.04 $64.44 $4.60 47,776,215.0 +5.67%
2023-10 $77.34 $63.05 $14.29 48,131,262.0 -11.97%
2023-09 $79.50 $73.03 $6.47 31,022,640.0 -5.95%
2023-08 $79.90 $75.33 $4.57 44,753,454.0 +0.64%
2023-07 $78.36 $71.64 $6.72 34,512,305.0 +4.79%
2023-06 $74.87 $64.65 $10.22 38,012,557.0 +14.84%
2023-05 $68.33 $62.97 $5.36 53,721,113.0 +3.20%
2023-04 $68.40 $62.70 $5.70 42,496,444.0 -7.45%
2023-03 $68.68 $63.01 $5.67 46,916,667.0 +2.27%
2023-02 $69.78 $64.68 $5.10 39,576,128.0 -2.01%
2023-01 $68.05 $63.05 $5.00 32,662,517.0 +5.88%
$98.94
price up icon 1.96%
$83.61
price up icon 1.32%
scientific_technical_instruments TDY
$536.93
price down icon 3.32%
$99.60
price down icon 2.71%
$135.06
price up icon 0.29%
Kapitalisierung:     |  Volumen (24h):