27.06
price up icon1.33%   0.3557
after-market Handel nachbörslich: 27.06 -0.0039 -0.01%
loading

First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $27.07 $26.98 $0.095 2,521.0 +1.33%
2025-07-22 $26.71 $26.05 $0.6582 1,340.0 +3.51%
2025-07-21 $26.02 $25.80 $0.2163 1,906.0 -0.79%
2025-07-18 $26.53 $26.01 $0.522 3,707.0 -1.47%
2025-07-17 $26.50 $26.34 $0.16 5,112.0 +0.08%
2025-07-16 $26.42 $26.24 $0.18 1,131.0 +1.71%
2025-07-15 $26.63 $25.93 $0.70 3,383.0 -2.33%
2025-07-14 $26.57 $26.44 $0.125 4,029.0 +0.35%
2025-07-11 $26.51 $26.46 $0.0537 268.0 -1.32%
2025-07-10 $26.84 $26.71 $0.1283 2,635.0 +1.23%
2025-07-09 $26.48 $26.31 $0.175 3,207.0 +0.96%
2025-07-08 $26.38 $26.21 $0.17 3,301.0 +0.99%
2025-07-07 $26.11 $25.92 $0.19 1,754.0 -1.25%
2025-07-03 $26.31 $26.29 $0.0157 409.0 +0.01%
2025-07-02 $26.30 $26.08 $0.2237 2,956.0 +0.66%
2025-07-01 $26.13 $25.77 $0.365 2,196.0 +1.96%
2025-06-30 $25.68 $25.58 $0.10 1,382.0 +0.03%
2025-06-27 $25.80 $25.62 $0.18 1,168.0 -0.23%
2025-06-26 $25.68 $25.58 $0.10 520.0 -0.11%
2025-06-25 $25.75 $25.61 $0.14 251,431.0 -0.24%
2025-06-24 $25.78 $25.66 $0.12 1,875.0 +1.14%

First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Pharmaceuticals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Pharmaceuticals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.07 $25.77 $1.30 42,376.0 +5.60%
2025-06 $26.49 $25.37 $1.12 290,477.0 +0.39%
2025-05 $25.80 $24.25 $1.55 589,598.0 -1.81%
2025-04 $27.22 $23.29 $3.94 72,451.0 -5.42%
2025-03 $28.94 $27.18 $1.76 34,876.0 -2.66%
2025-02 $28.44 $27.01 $1.43 77,547.0 +1.79%
2025-01 $28.02 $26.85 $1.17 51,157.0 +2.87%

First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.39 $26.65 $1.74 30,221.0 -5.32%
2024-11 $29.31 $26.83 $2.48 57,945.0 +0.32%
2024-10 $29.00 $27.96 $1.04 65,287.0 -1.96%
2024-09 $29.69 $28.49 $1.20 85,016.0 -2.76%
2024-08 $29.72 $27.60 $2.12 101,039.0 +3.87%
2024-07 $29.16 $26.69 $2.47 199,968.0 +4.80%
2024-06 $27.86 $26.59 $1.27 70,550.0 +2.55%
2024-05 $27.34 $26.02 $1.32 126,124.0 +2.22%
2024-04 $27.95 $25.73 $2.22 45,509.0 -7.21%
2024-03 $28.15 $27.38 $0.77 140,096.0 +1.00%
2024-02 $28.41 $26.93 $1.48 147,503.0 +2.82%
2024-01 $27.57 $26.69 $0.8801 182,756.0 +1.33%

First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.75 $24.90 $1.85 181,354.0 +6.55%
2023-11 $24.99 $23.85 $1.14 133,592.0 +3.91%
2023-10 $25.95 $23.86 $2.09 45,930.0 -5.97%
2023-09 $27.15 $25.52 $1.63 201,413.0 -4.85%
2023-08 $27.25 $26.15 $1.10 149,750.0 +1.26%
2023-07 $26.86 $25.52 $1.34 356,589.0 +1.34%
2023-06 $26.74 $25.62 $1.12 350,044.0 +2.45%
2023-05 $26.97 $25.35 $1.62 224,784.0 -3.91%
2023-04 $27.16 $26.01 $1.15 103,962.0 +1.92%
2023-03 $26.60 $24.66 $1.94 575,489.0 -0.77%
2023-02 $27.69 $26.30 $1.39 177,469.0 -4.47%
2023-01 $28.59 $27.26 $1.33 265,844.0 +0.36%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):