Holen Sie sich die Stockscreener-App
136.09
1.85%
2.47
Vorhandelsmarkt:
130.02
-6.07
-4.46%
First Trust Nasdaq Semiconductor Etf-Aktien (FTXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $136.3 | $133.0 | $3.27 | 45,765.0 | +1.85% |
| 2025-12-09 | $133.6 | $132.2 | $1.41 | 25,838.0 | +0.64% |
| 2025-12-08 | $133.6 | $132.0 | $1.59 | 51,426.0 | +1.05% |
| 2025-12-05 | $132.5 | $130.5 | $1.96 | 56,985.0 | +1.43% |
| 2025-12-04 | $130.6 | $129.0 | $1.65 | 39,218.0 | -1.27% |
| 2025-12-03 | $131.2 | $128.4 | $2.76 | 86,159.0 | +1.95% |
| 2025-12-02 | $129.2 | $126.3 | $2.85 | 80,615.0 | +2.85% |
| 2025-12-01 | $125.9 | $123.8 | $2.03 | 86,849.0 | -0.30% |
| 2025-11-28 | $125.7 | $123.5 | $2.17 | 38,684.0 | +2.36% |
| 2025-11-26 | $123.6 | $120.7 | $2.90 | 78,000.0 | +2.43% |
| 2025-11-25 | $119.9 | $116.3 | $3.60 | 71,243.0 | +0.74% |
| 2025-11-24 | $119.3 | $115.3 | $3.93 | 32,695.0 | +4.19% |
| 2025-11-21 | $115.5 | $110.2 | $5.27 | 62,063.0 | +2.03% |
| 2025-11-20 | $120.9 | $111.5 | $9.44 | 95,907.0 | -5.01% |
| 2025-11-19 | $119.3 | $116.0 | $3.24 | 183,131.0 | +1.46% |
| 2025-11-18 | $117.2 | $114.4 | $2.86 | 110,193.0 | -1.70% |
| 2025-11-17 | $121.8 | $116.9 | $4.82 | 125,283.0 | -2.18% |
| 2025-11-14 | $122.3 | $117.0 | $5.29 | 11,154,267.0 | +0.24% |
| 2025-11-13 | $124.0 | $119.4 | $4.58 | 348,839.0 | -3.84% |
| 2025-11-12 | $126.2 | $124.4 | $1.78 | 671,705.0 | +1.22% |
| 2025-11-11 | $124.6 | $123.5 | $1.07 | 12,069.0 | -2.34% |
First Trust Nasdaq Semiconductor Etf-Aktien (FTXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Semiconductor Etf-Aktien (FTXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $136.3 | $123.8 | $12.45 | 518,620.0 | +8.45% |
| 2025-11 | $128.2 | $110.2 | $17.92 | 13,065,660.0 | -0.50% |
| 2025-10 | $129.9 | $110.7 | $19.20 | 256,227.0 | +12.77% |
| 2025-09 | $112.3 | $95.74 | $16.52 | 315,679.0 | +13.55% |
| 2025-08 | $102.6 | $93.61 | $8.95 | 253,172.0 | +1.84% |
| 2025-07 | $100.6 | $94.78 | $5.85 | 536,249.0 | +0.80% |
| 2025-06 | $97.07 | $82.20 | $14.87 | 221,168.0 | +16.63% |
| 2025-05 | $86.45 | $73.80 | $12.65 | 337,567.0 | +11.33% |
| 2025-04 | $77.27 | $59.72 | $17.55 | 727,967.0 | -2.20% |
| 2025-03 | $85.42 | $73.55 | $11.87 | 518,475.0 | -9.94% |
| 2025-02 | $93.55 | $82.08 | $11.47 | 530,758.0 | -4.81% |
| 2025-01 | $96.72 | $84.97 | $11.75 | 1,982,292.0 | +0.99% |
First Trust Nasdaq Semiconductor Etf-Aktien (FTXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.64 | $85.36 | $7.28 | 18,666,130.0 | -0.51% |
| 2024-11 | $95.27 | $85.55 | $9.72 | 682,860.0 | +0.37% |
| 2024-10 | $97.41 | $87.52 | $9.89 | 540,797.0 | -5.52% |
| 2024-09 | $96.40 | $82.49 | $13.91 | 628,979.0 | -0.09% |
| 2024-08 | $95.70 | $78.34 | $17.36 | 1,471,373.0 | -2.85% |
| 2024-07 | $107.7 | $90.16 | $17.58 | 774,843.0 | -3.77% |
| 2024-06 | $105.0 | $92.50 | $12.53 | 612,069.0 | +6.22% |
| 2024-05 | $97.21 | $83.21 | $14.00 | 637,805.0 | +8.67% |
| 2024-04 | $92.16 | $79.56 | $12.60 | 1,109,625.0 | -4.45% |
| 2024-03 | $95.48 | $85.86 | $9.62 | 4,964,046.0 | +3.16% |
| 2024-02 | $87.98 | $79.65 | $8.33 | 1,012,179.0 | +8.96% |
| 2024-01 | $86.79 | $75.62 | $11.17 | 1,546,848.0 | -1.20% |
First Trust Nasdaq Semiconductor Etf-Aktien (FTXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.77 | $71.23 | $11.54 | 917,310.0 | +12.24% |
| 2023-11 | $74.06 | $62.73 | $11.33 | 1,305,351.0 | +15.87% |
| 2023-10 | $70.17 | $61.62 | $8.55 | 2,223,538.0 | -7.30% |
| 2023-09 | $73.14 | $65.39 | $7.75 | 1,628,095.0 | -6.76% |
| 2023-08 | $75.39 | $66.37 | $9.02 | 1,393,536.0 | -3.76% |
| 2023-07 | $75.72 | $68.06 | $7.66 | 1,394,605.0 | +5.86% |
| 2023-06 | $71.55 | $65.27 | $6.28 | 1,763,989.0 | +7.73% |
| 2023-05 | $67.91 | $58.47 | $9.45 | 1,565,068.0 | +10.02% |
| 2023-04 | $64.70 | $57.43 | $7.27 | 1,699,833.0 | -7.33% |
| 2023-03 | $64.86 | $58.99 | $5.87 | 20,258,487.0 | +6.93% |
| 2023-02 | $64.50 | $59.57 | $4.93 | 557,376.0 | +0.80% |
| 2023-01 | $61.21 | $52.70 | $8.51 | 209,666.0 | +13.09% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):