Holen Sie sich die Stockscreener-App
100.51
1.76%
1.74
First Trust Nasdaq Semiconductor Etf-Aktien (FTXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $100.8 | $99.28 | $1.52 | 7,339.0 | +1.76% |
| 2025-09-04 | $98.77 | $96.87 | $1.90 | 5,256.0 | +1.78% |
| 2025-09-03 | $97.58 | $96.11 | $1.47 | 13,017.0 | -0.38% |
| 2025-09-02 | $97.41 | $95.74 | $1.67 | 25,763.0 | -1.09% |
| 2025-08-29 | $100.2 | $98.08 | $2.09 | 9,605.0 | -3.01% |
| 2025-08-28 | $101.6 | $100.9 | $0.7135 | 5,826.0 | +0.90% |
| 2025-08-27 | $100.6 | $99.91 | $0.7254 | 6,461.0 | +0.25% |
| 2025-08-26 | $100.7 | $100.2 | $0.46 | 11,907.0 | +0.85% |
| 2025-08-25 | $99.84 | $99.37 | $0.4665 | 8,830.0 | -0.05% |
| 2025-08-22 | $100.5 | $97.39 | $3.12 | 4,206.0 | +2.73% |
| 2025-08-21 | $97.49 | $96.72 | $0.7712 | 3,933.0 | -0.70% |
| 2025-08-20 | $97.67 | $95.16 | $2.51 | 6,256.0 | -0.52% |
| 2025-08-19 | $100.2 | $98.02 | $2.13 | 9,958.0 | -1.62% |
| 2025-08-18 | $99.80 | $99.19 | $0.61 | 4,533.0 | +0.35% |
| 2025-08-15 | $100.7 | $99.10 | $1.62 | 4,551.0 | -2.91% |
| 2025-08-14 | $102.5 | $101.1 | $1.34 | 5,448.0 | -0.17% |
| 2025-08-13 | $102.6 | $101.5 | $1.09 | 8,407.0 | +1.16% |
| 2025-08-12 | $101.4 | $98.90 | $2.54 | 10,428.0 | +3.30% |
| 2025-08-11 | $99.76 | $97.99 | $1.77 | 54,036.0 | -0.07% |
| 2025-08-08 | $98.26 | $97.15 | $1.11 | 13,448.0 | +1.04% |
First Trust Nasdaq Semiconductor Etf-Aktien (FTXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Semiconductor Etf-Aktien (FTXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $100.8 | $95.74 | $5.05 | 58,714.0 | +2.05% |
| 2025-08 | $102.6 | $93.61 | $8.95 | 253,172.0 | +1.84% |
| 2025-07 | $100.6 | $94.78 | $5.85 | 536,249.0 | +0.80% |
| 2025-06 | $97.07 | $82.20 | $14.87 | 221,168.0 | +16.63% |
| 2025-05 | $86.45 | $73.80 | $12.65 | 337,567.0 | +11.33% |
| 2025-04 | $77.27 | $59.72 | $17.55 | 727,967.0 | -2.20% |
| 2025-03 | $85.42 | $73.55 | $11.87 | 518,475.0 | -9.94% |
| 2025-02 | $93.55 | $82.08 | $11.47 | 530,758.0 | -4.81% |
| 2025-01 | $96.72 | $84.97 | $11.75 | 1,982,292.0 | +0.99% |
First Trust Nasdaq Semiconductor Etf-Aktien (FTXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.64 | $85.36 | $7.28 | 18,666,130.0 | -0.51% |
| 2024-11 | $95.27 | $85.55 | $9.72 | 682,860.0 | +0.37% |
| 2024-10 | $97.41 | $87.52 | $9.89 | 540,797.0 | -5.52% |
| 2024-09 | $96.40 | $82.49 | $13.91 | 628,979.0 | -0.09% |
| 2024-08 | $95.70 | $78.34 | $17.36 | 1,471,373.0 | -2.85% |
| 2024-07 | $107.7 | $90.16 | $17.58 | 774,843.0 | -3.77% |
| 2024-06 | $105.0 | $92.50 | $12.53 | 612,069.0 | +6.22% |
| 2024-05 | $97.21 | $83.21 | $14.00 | 637,805.0 | +8.67% |
| 2024-04 | $92.16 | $79.56 | $12.60 | 1,109,625.0 | -4.45% |
| 2024-03 | $95.48 | $85.86 | $9.62 | 4,964,046.0 | +3.16% |
| 2024-02 | $87.98 | $79.65 | $8.33 | 1,012,179.0 | +8.96% |
| 2024-01 | $86.79 | $75.62 | $11.17 | 1,546,848.0 | -1.20% |
First Trust Nasdaq Semiconductor Etf-Aktien (FTXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.77 | $71.23 | $11.54 | 917,310.0 | +12.24% |
| 2023-11 | $74.06 | $62.73 | $11.33 | 1,305,351.0 | +15.87% |
| 2023-10 | $70.17 | $61.62 | $8.55 | 2,223,538.0 | -7.30% |
| 2023-09 | $73.14 | $65.39 | $7.75 | 1,628,095.0 | -6.76% |
| 2023-08 | $75.39 | $66.37 | $9.02 | 1,393,536.0 | -3.76% |
| 2023-07 | $75.72 | $68.06 | $7.66 | 1,394,605.0 | +5.86% |
| 2023-06 | $71.55 | $65.27 | $6.28 | 1,763,989.0 | +7.73% |
| 2023-05 | $67.91 | $58.47 | $9.45 | 1,565,068.0 | +10.02% |
| 2023-04 | $64.70 | $57.43 | $7.27 | 1,699,833.0 | -7.33% |
| 2023-03 | $64.86 | $58.99 | $5.87 | 20,258,487.0 | +6.93% |
| 2023-02 | $64.50 | $59.57 | $4.93 | 557,376.0 | +0.80% |
| 2023-01 | $61.21 | $52.70 | $8.51 | 209,666.0 | +13.09% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):