27.74
price up icon1.42%   0.3876
after-market Handel nachbörslich: 27.74 -0.0016 -0.01%
loading

First Trust Nasdaq Oil Gas Etf-Aktien (FTXN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $27.78 $27.70 $0.08 3,021.0 +1.42%
2025-07-22 $27.41 $27.04 $0.37 61,201.0 +0.99%
2025-07-21 $27.57 $27.05 $0.525 25,839.0 -1.77%
2025-07-18 $27.98 $27.52 $0.46 28,799.0 -0.18%
2025-07-17 $27.64 $27.34 $0.30 16,123.0 +1.22%
2025-07-16 $27.62 $27.16 $0.4596 21,593.0 -1.01%
2025-07-15 $28.18 $27.57 $0.61 8,509.0 -2.44%
2025-07-14 $28.47 $28.10 $0.37 9,268.0 -1.05%
2025-07-11 $28.64 $28.26 $0.38 17,543.0 +0.56%
2025-07-10 $28.40 $27.89 $0.509 21,022.0 +0.53%
2025-07-09 $28.39 $28.17 $0.22 9,135.0 -0.88%
2025-07-08 $28.61 $27.51 $1.10 29,915.0 +3.49%
2025-07-07 $27.94 $27.32 $0.625 23,245.0 -1.50%
2025-07-03 $28.03 $27.90 $0.129 13,245.0 -0.21%
2025-07-02 $28.02 $27.47 $0.55 15,730.0 +1.74%
2025-07-01 $27.67 $27.02 $0.6511 43,096.0 +1.21%
2025-06-30 $27.39 $27.20 $0.1899 14,271.0 -0.80%
2025-06-27 $27.61 $27.26 $0.3476 10,671.0 -0.40%
2025-06-26 $27.61 $27.22 $0.395 17,718.0 +0.77%
2025-06-25 $27.60 $27.33 $0.27 29,643.0 -0.83%
2025-06-24 $27.80 $27.37 $0.43 43,605.0 -0.86%

First Trust Nasdaq Oil Gas Etf-Aktien (FTXN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Oil Gas Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Oil Gas Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Oil Gas Etf-Aktien (FTXN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.64 $27.02 $1.62 350,305.0 +1.95%
2025-06 $29.17 $26.29 $2.88 447,115.0 +4.29%
2025-05 $27.92 $25.45 $2.47 821,087.0 +1.76%
2025-04 $30.59 $23.43 $7.16 890,677.0 -15.32%
2025-03 $31.00 $27.24 $3.76 879,869.0 +1.54%
2025-02 $30.77 $29.01 $1.76 647,994.0 +1.64%
2025-01 $31.79 $29.03 $2.76 928,984.0 +2.05%

First Trust Nasdaq Oil Gas Etf-Aktien (FTXN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.56 $27.46 $4.10 910,322.0 -10.81%
2024-11 $32.50 $28.79 $3.71 746,178.0 +9.09%
2024-10 $31.30 $28.74 $2.56 1,180,189.0 +0.73%
2024-09 $30.28 $27.82 $2.46 952,407.0 -5.79%
2024-08 $31.50 $28.43 $3.07 1,015,186.0 -1.73%
2024-07 $31.82 $30.03 $1.79 985,950.0 +1.33%
2024-06 $31.30 $29.68 $1.62 1,419,462.0 -1.66%
2024-05 $31.91 $30.51 $1.40 793,389.0 -0.47%
2024-04 $33.72 $31.53 $2.19 995,727.0 -2.37%
2024-03 $32.30 $29.14 $3.16 543,986.0 +11.10%
2024-02 $29.28 $27.50 $1.78 1,103,214.0 +3.49%
2024-01 $29.20 $26.60 $2.60 2,551,416.0 -0.74%

First Trust Nasdaq Oil Gas Etf-Aktien (FTXN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.25 $27.04 $2.21 2,081,849.0 -1.13%
2023-11 $29.99 $27.72 $2.27 1,145,715.0 -1.48%
2023-10 $31.16 $27.81 $3.35 1,766,902.0 -3.30%
2023-09 $31.18 $29.42 $1.76 1,532,190.0 +1.28%
2023-08 $30.03 $28.25 $1.78 885,063.0 +2.49%
2023-07 $28.96 $25.42 $3.54 1,373,717.0 +9.93%
2023-06 $26.85 $24.80 $2.05 1,695,857.0 +6.02%
2023-05 $27.13 $24.77 $2.36 2,367,456.0 -8.34%
2023-04 $28.39 $26.28 $2.11 3,212,361.0 +0.44%
2023-03 $29.05 $24.37 $4.68 58,508,622.0 -0.88%
2023-02 $29.06 $26.67 $2.39 4,890,015.0 -6.27%
2023-01 $30.32 $26.03 $4.29 3,665,862.0 +3.83%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):