34.95
price up icon0.66%   0.2276
after-market Handel nachbörslich: 34.95 0.0024 +0.01%
loading

First Trust Nasdaq Bank Etf-Aktien (FTXO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $35.00 $34.89 $0.1101 14,152.0 +0.66%
2025-07-22 $34.95 $34.50 $0.4487 35,607.0 +0.73%
2025-07-21 $35.00 $34.47 $0.53 27,566.0 -0.29%
2025-07-18 $34.62 $34.36 $0.2565 55,757.0 +0.61%
2025-07-17 $34.42 $33.75 $0.6742 47,206.0 +1.51%
2025-07-16 $33.98 $33.42 $0.5597 103,836.0 +0.26%
2025-07-15 $34.57 $33.71 $0.8571 31,964.0 -2.29%
2025-07-14 $34.60 $34.29 $0.313 22,887.0 +0.64%
2025-07-11 $34.48 $34.13 $0.345 17,229.0 -0.72%
2025-07-10 $34.73 $34.29 $0.44 28,427.0 +0.82%
2025-07-09 $34.58 $34.17 $0.405 28,066.0 -0.12%
2025-07-08 $34.50 $34.30 $0.20 41,035.0 -0.35%
2025-07-07 $34.87 $34.29 $0.5824 32,491.0 -0.85%
2025-07-03 $34.89 $34.54 $0.3498 49,129.0 +1.09%
2025-07-02 $34.38 $33.88 $0.495 33,544.0 +1.45%
2025-07-01 $33.94 $32.95 $0.99 123,105.0 +2.60%
2025-06-30 $33.27 $32.97 $0.30 84,170.0 +0.52%
2025-06-27 $33.11 $32.73 $0.38 98,068.0 -0.42%
2025-06-26 $33.00 $32.48 $0.52 57,583.0 +1.51%
2025-06-25 $32.58 $32.33 $0.2538 57,107.0 +0.15%
2025-06-24 $32.73 $32.44 $0.293 23,021.0 +1.09%

First Trust Nasdaq Bank Etf-Aktien (FTXO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Bank Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Bank Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Bank Etf-Aktien (FTXO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.00 $32.95 $2.05 706,153.0 +5.81%
2025-06 $33.27 $30.45 $2.82 934,313.0 +6.45%
2025-05 $32.02 $28.81 $3.21 990,636.0 +7.30%
2025-04 $30.63 $25.05 $5.58 1,740,438.0 -4.87%
2025-03 $33.53 $28.84 $4.69 1,098,262.0 -8.43%
2025-02 $34.89 $32.27 $2.62 1,264,784.0 -2.90%
2025-01 $34.56 $31.22 $3.34 1,670,916.0 +7.49%

First Trust Nasdaq Bank Etf-Aktien (FTXO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.74 $31.15 $3.59 1,610,807.0 -8.91%
2024-11 $35.58 $30.06 $5.52 2,051,551.0 +14.05%
2024-10 $31.29 $28.03 $3.26 393,788.0 +5.26%
2024-09 $29.80 $27.50 $2.30 268,322.0 -2.48%
2024-08 $29.84 $25.95 $3.89 513,278.0 +0.84%
2024-07 $30.06 $26.32 $3.74 566,115.0 +11.42%
2024-06 $26.84 $25.21 $1.62 522,767.0 -0.78%
2024-05 $27.80 $25.89 $1.91 486,748.0 +3.29%
2024-04 $27.12 $24.72 $2.40 412,971.0 -4.59%
2024-03 $27.14 $24.92 $2.22 628,504.0 +7.07%
2024-02 $25.55 $23.61 $1.94 884,619.0 +1.24%
2024-01 $26.09 $23.84 $2.25 1,984,815.0 -0.87%

First Trust Nasdaq Bank Etf-Aktien (FTXO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.92 $22.46 $3.46 1,484,827.0 +12.22%
2023-11 $22.56 $19.36 $3.20 866,639.0 +15.11%
2023-10 $21.09 $18.94 $2.15 572,136.0 -5.39%
2023-09 $22.00 $20.19 $1.81 514,032.0 -4.35%
2023-08 $23.73 $21.09 $2.64 857,800.0 -9.04%
2023-07 $24.10 $20.78 $3.32 640,165.0 +11.95%
2023-06 $22.34 $20.29 $2.05 1,059,189.0 +4.71%
2023-05 $21.48 $18.66 $2.82 1,682,738.0 -5.17%
2023-04 $22.29 $20.36 $1.93 2,138,716.0 +0.54%
2023-03 $28.19 $19.75 $8.44 2,787,614.0 -24.58%
2023-02 $29.62 $27.67 $1.95 980,024.0 -1.95%
2023-01 $28.76 $26.04 $2.72 1,512,809.0 +9.83%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):