Holen Sie sich die Stockscreener-App
35.56
1.44%
-0.52
Handel nachbörslich:
35.52
-0.04
-0.11%
First Trust Nasdaq Bank Etf-Aktien (FTXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $36.33 | $35.41 | $0.9247 | 13,147.0 | -1.44% |
| 2025-09-04 | $36.12 | $35.65 | $0.47 | 24,210.0 | +1.32% |
| 2025-09-03 | $35.73 | $35.23 | $0.4967 | 20,541.0 | -0.02% |
| 2025-09-02 | $35.62 | $35.19 | $0.4257 | 90,788.0 | -0.85% |
| 2025-08-29 | $36.08 | $35.78 | $0.2998 | 75,964.0 | +0.15% |
| 2025-08-28 | $36.10 | $35.76 | $0.34 | 37,206.0 | -0.27% |
| 2025-08-27 | $36.06 | $35.52 | $0.54 | 35,012.0 | +0.89% |
| 2025-08-26 | $35.64 | $35.16 | $0.4803 | 40,507.0 | +1.25% |
| 2025-08-25 | $35.29 | $35.14 | $0.15 | 31,422.0 | -0.25% |
| 2025-08-22 | $35.35 | $34.33 | $1.02 | 71,443.0 | +3.64% |
| 2025-08-21 | $34.13 | $33.81 | $0.32 | 37,031.0 | -0.37% |
| 2025-08-20 | $34.24 | $33.77 | $0.4654 | 63,880.0 | +0.56% |
| 2025-08-19 | $34.27 | $33.92 | $0.355 | 26,417.0 | -0.22% |
| 2025-08-18 | $34.07 | $33.71 | $0.3598 | 19,794.0 | +0.72% |
| 2025-08-15 | $34.44 | $33.80 | $0.64 | 45,015.0 | -1.84% |
| 2025-08-14 | $34.45 | $33.91 | $0.5421 | 35,515.0 | +0.62% |
| 2025-08-13 | $34.26 | $34.03 | $0.2324 | 19,390.0 | +0.67% |
| 2025-08-12 | $34.02 | $33.33 | $0.685 | 31,155.0 | +2.73% |
| 2025-08-11 | $33.22 | $32.97 | $0.2489 | 26,586.0 | -0.14% |
| 2025-08-08 | $33.25 | $32.84 | $0.411 | 29,416.0 | +1.39% |
First Trust Nasdaq Bank Etf-Aktien (FTXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Bank Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Bank Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Bank Etf-Aktien (FTXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $36.33 | $35.19 | $1.14 | 161,833.0 | -1.00% |
| 2025-08 | $36.10 | $32.57 | $3.53 | 901,445.0 | +6.69% |
| 2025-07 | $35.08 | $32.95 | $2.13 | 901,513.0 | +1.93% |
| 2025-06 | $33.27 | $30.45 | $2.82 | 934,313.0 | +6.45% |
| 2025-05 | $32.02 | $28.81 | $3.21 | 990,636.0 | +7.30% |
| 2025-04 | $30.63 | $25.05 | $5.58 | 1,740,438.0 | -4.87% |
| 2025-03 | $33.53 | $28.84 | $4.69 | 1,098,262.0 | -8.43% |
| 2025-02 | $34.89 | $32.27 | $2.62 | 1,264,784.0 | -2.90% |
| 2025-01 | $34.56 | $31.22 | $3.34 | 1,670,916.0 | +7.49% |
First Trust Nasdaq Bank Etf-Aktien (FTXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.74 | $31.15 | $3.59 | 1,610,807.0 | -8.91% |
| 2024-11 | $35.58 | $30.06 | $5.52 | 2,051,551.0 | +14.05% |
| 2024-10 | $31.29 | $28.03 | $3.26 | 393,788.0 | +5.26% |
| 2024-09 | $29.80 | $27.50 | $2.30 | 268,322.0 | -2.48% |
| 2024-08 | $29.84 | $25.95 | $3.89 | 513,278.0 | +0.84% |
| 2024-07 | $30.06 | $26.32 | $3.74 | 566,115.0 | +11.42% |
| 2024-06 | $26.84 | $25.21 | $1.62 | 522,767.0 | -0.78% |
| 2024-05 | $27.80 | $25.89 | $1.91 | 486,748.0 | +3.29% |
| 2024-04 | $27.12 | $24.72 | $2.40 | 412,971.0 | -4.59% |
| 2024-03 | $27.14 | $24.92 | $2.22 | 628,504.0 | +7.07% |
| 2024-02 | $25.55 | $23.61 | $1.94 | 884,619.0 | +1.24% |
| 2024-01 | $26.09 | $23.84 | $2.25 | 1,984,815.0 | -0.87% |
First Trust Nasdaq Bank Etf-Aktien (FTXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.92 | $22.46 | $3.46 | 1,484,827.0 | +12.22% |
| 2023-11 | $22.56 | $19.36 | $3.20 | 866,639.0 | +15.11% |
| 2023-10 | $21.09 | $18.94 | $2.15 | 572,136.0 | -5.39% |
| 2023-09 | $22.00 | $20.19 | $1.81 | 514,032.0 | -4.35% |
| 2023-08 | $23.73 | $21.09 | $2.64 | 857,800.0 | -9.04% |
| 2023-07 | $24.10 | $20.78 | $3.32 | 640,165.0 | +11.95% |
| 2023-06 | $22.34 | $20.29 | $2.05 | 1,059,189.0 | +4.71% |
| 2023-05 | $21.48 | $18.66 | $2.82 | 1,682,738.0 | -5.17% |
| 2023-04 | $22.29 | $20.36 | $1.93 | 2,138,716.0 | +0.54% |
| 2023-03 | $28.19 | $19.75 | $8.44 | 2,787,614.0 | -24.58% |
| 2023-02 | $29.62 | $27.67 | $1.95 | 980,024.0 | -1.95% |
| 2023-01 | $28.76 | $26.04 | $2.72 | 1,512,809.0 | +9.83% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):