Holen Sie sich die Stockscreener-App
8.66
2.48%
-0.22
Handel nachbörslich:
8.64
-0.02
-0.23%
Fubotv Inc-Aktien (FUBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $9.04 | $8.51 | $0.53 | 1,580,826.0 | -2.48% |
| 2026-10-01 | $9.19 | $8.50 | $0.6877 | 1,553,598.0 | -0.89% |
| 2026-09-30 | $9.25 | $8.81 | $0.4399 | 1,139,376.0 | -1.43% |
| 2026-09-29 | $9.58 | $9.05 | $0.529 | 966,794.0 | -3.81% |
| 2026-09-28 | $9.55 | $9.29 | $0.26 | 686,885.0 | -1.97% |
| 2026-09-25 | $10.10 | $9.64 | $0.46 | 769,789.0 | -0.92% |
| 2026-09-24 | $9.78 | $9.51 | $0.27 | 1,069,064.0 | +1.04% |
| 2026-09-23 | $10.10 | $9.59 | $0.51 | 1,430,340.0 | -4.94% |
| 2026-09-22 | $10.60 | $10.11 | $0.49 | 910,841.0 | -1.65% |
| 2026-09-21 | $10.32 | $10.02 | $0.30 | 1,310,653.0 | +2.59% |
| 2026-09-18 | $10.19 | $9.71 | $0.48 | 1,968,649.0 | +1.41% |
| 2026-09-17 | $10.87 | $9.89 | $0.9758 | 1,867,891.0 | -6.60% |
| 2026-09-16 | $11.19 | $10.53 | $0.66 | 949,423.0 | -2.84% |
| 2026-09-15 | $11.80 | $10.69 | $1.11 | 1,783,820.0 | -8.09% |
| 2026-09-14 | $12.31 | $11.53 | $0.785 | 1,697,394.0 | +2.95% |
| 2026-09-11 | $11.85 | $11.28 | $0.57 | 985,621.0 | +1.05% |
| 2026-09-10 | $11.55 | $10.52 | $1.03 | 1,314,333.0 | +6.54% |
| 2026-09-09 | $11.19 | $10.66 | $0.53 | 899,150.0 | -4.63% |
| 2026-09-08 | $11.35 | $10.98 | $0.37 | 821,244.0 | -0.18% |
| 2026-09-04 | $11.71 | $11.04 | $0.68 | 1,197,502.0 | -2.93% |
| 2026-09-03 | $12.53 | $11.46 | $1.06 | 1,785,674.0 | +2.84% |
Fubotv Inc-Aktien (FUBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fubotv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fubotv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fubotv Inc-Aktien (FUBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.19 | $8.50 | $0.6877 | 4,715,250.0 | -3.35% |
| 2026-09 | $12.53 | $8.81 | $3.71 | 26,044,635.0 | -14.91% |
| 2026-08 | $11.21 | $8.30 | $2.91 | 33,966,118.0 | +18.85% |
| 2026-07 | $10.73 | $8.31 | $2.42 | 29,184,786.0 | -3.70% |
| 2026-06 | $11.68 | $7.95 | $3.73 | 32,104,574.0 | -8.82% |
| 2026-05 | $14.06 | $8.85 | $5.21 | 29,291,226.0 | -18.10% |
| 2026-04 | $14.54 | $8.69 | $5.85 | 46,007,389.0 | +30.23% |
| 2026-03 | $15.48 | $8.31 | $7.17 | 35,995,692.1 | -32.62% |
| 2026-02 | $27.72 | $13.80 | $13.92 | 34,064,345.5 | -47.53% |
| 2026-01 | $33.42 | $26.40 | $7.02 | 19,478,630.5 | -11.51% |
Fubotv Inc-Aktien (FUBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.76 | $30.12 | $5.64 | 16,777,966.0 | -17.43% |
| 2025-11 | $50.40 | $35.40 | $15.00 | 27,200,083.9 | -19.58% |
| 2025-10 | $52.68 | $40.35 | $12.33 | 30,296,432.4 | -8.92% |
| 2025-09 | $56.64 | $41.28 | $15.36 | 23,633,083.9 | +17.56% |
| 2025-08 | $49.08 | $39.00 | $10.08 | 25,386,270.7 | -11.31% |
| 2025-07 | $52.80 | $39.30 | $13.50 | 29,370,268.8 | +3.11% |
| 2025-06 | $47.16 | $35.64 | $11.52 | 18,215,012.7 | +5.46% |
| 2025-05 | $46.92 | $27.36 | $19.56 | 38,536,203.8 | +22.00% |
| 2025-04 | $38.94 | $30.00 | $8.94 | 25,749,093.4 | +2.74% |
| 2025-03 | $40.20 | $33.12 | $7.08 | 26,526,723.0 | -3.63% |
| 2025-02 | $56.52 | $30.66 | $25.86 | 39,326,062.5 | -25.00% |
| 2025-01 | $77.40 | $15.48 | $61.92 | 149,307,162.7 | +220.63% |
Fubotv Inc-Aktien (FUBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.96 | $14.76 | $7.20 | 21,055,363.9 | -22.36% |
| 2024-11 | $21.00 | $16.56 | $4.44 | 20,482,201.0 | -7.47% |
| 2024-10 | $22.38 | $16.32 | $6.06 | 14,022,080.2 | +22.54% |
| 2024-09 | $22.32 | $16.32 | $6.00 | 15,966,909.2 | -15.48% |
| 2024-08 | $26.16 | $13.80 | $12.36 | 35,038,803.5 | +15.07% |
| 2024-07 | $18.96 | $14.04 | $4.92 | 14,533,488.6 | +17.74% |
| 2024-06 | $16.08 | $13.20 | $2.88 | 11,617,524.7 | -0.80% |
| 2024-05 | $20.28 | $14.40 | $5.88 | 20,148,822.7 | -11.97% |
| 2024-04 | $20.04 | $14.42 | $5.62 | 12,253,379.3 | -10.13% |
| 2024-03 | $29.22 | $17.52 | $11.70 | 18,757,582.7 | -23.67% |
| 2024-02 | $31.08 | $20.64 | $10.44 | 23,496,127.3 | -16.87% |
| 2024-01 | $38.64 | $29.04 | $9.60 | 16,248,845.0 | -21.70% |
3.79%
7.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):