Holen Sie sich die Stockscreener-App
1.19
3.48%
0.04
Handel nachbörslich:
1.19
Fubotv Inc-Aktien (FUBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.22 | $1.15 | $0.07 | 11,347,287.0 | +3.48% |
| 2026-03-12 | $1.19 | $1.14 | $0.05 | 7,617,483.0 | -1.71% |
| 2026-03-11 | $1.21 | $1.16 | $0.05 | 9,740,592.0 | +0.00% |
| 2026-03-10 | $1.19 | $1.14 | $0.05 | 10,053,405.0 | +0.00% |
| 2026-03-09 | $1.19 | $1.12 | $0.07 | 10,904,304.0 | -0.85% |
| 2026-03-06 | $1.23 | $1.16 | $0.07 | 10,136,358.0 | -4.84% |
| 2026-03-05 | $1.27 | $1.22 | $0.05 | 9,931,300.0 | +0.00% |
| 2026-03-04 | $1.29 | $1.20 | $0.09 | 9,550,620.0 | +3.33% |
| 2026-03-03 | $1.21 | $1.11 | $0.10 | 10,906,525.0 | +2.56% |
| 2026-03-02 | $1.19 | $1.13 | $0.06 | 11,423,153.0 | +0.00% |
| 2026-02-27 | $1.19 | $1.15 | $0.04 | 12,711,941.0 | -1.68% |
| 2026-02-26 | $1.23 | $1.18 | $0.05 | 11,562,323.0 | +0.85% |
| 2026-02-25 | $1.25 | $1.16 | $0.09 | 17,675,002.0 | +1.72% |
| 2026-02-24 | $1.21 | $1.16 | $0.05 | 15,845,584.0 | -1.69% |
| 2026-02-23 | $1.24 | $1.18 | $0.0598 | 15,474,254.0 | -4.84% |
| 2026-02-20 | $1.30 | $1.23 | $0.07 | 15,663,967.0 | -2.36% |
| 2026-02-19 | $1.32 | $1.23 | $0.09 | 25,298,722.0 | -3.79% |
| 2026-02-18 | $1.36 | $1.29 | $0.0693 | 15,637,119.0 | -0.75% |
| 2026-02-17 | $1.36 | $1.30 | $0.06 | 15,620,935.0 | -0.75% |
| 2026-02-13 | $1.39 | $1.32 | $0.065 | 16,198,972.0 | +0.75% |
| 2026-02-12 | $1.39 | $1.31 | $0.08 | 26,920,768.0 | -3.62% |
| 2026-02-11 | $1.54 | $1.38 | $0.16 | 25,744,562.0 | -9.21% |
Fubotv Inc-Aktien (FUBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fubotv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fubotv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fubotv Inc-Aktien (FUBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.29 | $1.11 | $0.18 | 112,922,650.0 | +1.71% |
| 2026-02 | $2.31 | $1.15 | $1.16 | 408,772,146.0 | -47.53% |
| 2026-01 | $2.79 | $2.20 | $0.585 | 233,743,566.0 | -11.51% |
Fubotv Inc-Aktien (FUBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.98 | $2.51 | $0.47 | 201,335,592.0 | -17.43% |
| 2025-11 | $4.20 | $2.95 | $1.25 | 326,401,007.0 | -19.58% |
| 2025-10 | $4.39 | $3.36 | $1.03 | 363,557,189.0 | -8.92% |
| 2025-09 | $4.72 | $3.44 | $1.28 | 283,597,007.0 | +17.56% |
| 2025-08 | $4.09 | $3.25 | $0.84 | 304,635,248.0 | -11.31% |
| 2025-07 | $4.40 | $3.27 | $1.13 | 352,443,226.0 | +3.11% |
| 2025-06 | $3.93 | $2.97 | $0.96 | 218,580,152.0 | +5.46% |
| 2025-05 | $3.91 | $2.28 | $1.63 | 462,434,446.0 | +22.00% |
| 2025-04 | $3.25 | $2.50 | $0.745 | 308,989,121.0 | +2.74% |
| 2025-03 | $3.35 | $2.76 | $0.5899 | 318,320,676.0 | -3.63% |
| 2025-02 | $4.71 | $2.56 | $2.15 | 471,912,750.0 | -25.00% |
| 2025-01 | $6.45 | $1.29 | $5.16 | 1,791,685,952.0 | +220.63% |
Fubotv Inc-Aktien (FUBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.23 | $0.60 | 252,664,367.0 | -22.36% |
| 2024-11 | $1.75 | $1.38 | $0.37 | 245,786,412.0 | -7.47% |
| 2024-10 | $1.86 | $1.36 | $0.505 | 168,264,962.0 | +22.54% |
| 2024-09 | $1.86 | $1.36 | $0.50 | 191,602,910.0 | -15.48% |
| 2024-08 | $2.18 | $1.15 | $1.03 | 420,465,642.0 | +15.07% |
| 2024-07 | $1.58 | $1.17 | $0.41 | 174,401,863.0 | +17.74% |
| 2024-06 | $1.34 | $1.10 | $0.24 | 139,410,296.0 | -0.80% |
| 2024-05 | $1.69 | $1.20 | $0.49 | 241,785,872.0 | -11.97% |
| 2024-04 | $1.67 | $1.20 | $0.4682 | 147,040,552.0 | -10.13% |
| 2024-03 | $2.44 | $1.46 | $0.975 | 225,090,992.0 | -23.67% |
| 2024-02 | $2.59 | $1.72 | $0.87 | 281,953,528.0 | -16.87% |
| 2024-01 | $3.22 | $2.42 | $0.80 | 194,986,140.0 | -21.70% |
3.61%
3.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):