Holen Sie sich die Stockscreener-App
12.08
24.05%
2.3099
Fubotv Inc-Aktien (FUBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $12.57 | $10.66 | $1.91 | 6,610,286.0 | +24.05% |
| 2026-04-02 | $9.78 | $8.69 | $1.09 | 1,793,749.0 | +6.20% |
| 2026-04-01 | $9.69 | $9.09 | $0.60 | 1,787,914.0 | -2.75% |
| 2026-03-31 | $9.56 | $8.66 | $0.905 | 2,423,945.0 | +9.24% |
| 2026-03-30 | $9.13 | $8.31 | $0.82 | 3,612,841.0 | -6.68% |
| 2026-03-27 | $9.85 | $9.22 | $0.625 | 3,434,756.0 | -3.93% |
| 2026-03-26 | $10.58 | $9.56 | $1.02 | 3,760,488.0 | -10.97% |
| 2026-03-25 | $12.13 | $10.20 | $1.93 | 5,098,413.0 | -9.73% |
| 2026-03-24 | $14.21 | $11.96 | $2.25 | 3,072,414.0 | -8.94% |
| 2026-03-23 | $13.44 | $12.18 | $1.26 | 1,746,134.3 | -2.65% |
| 2026-03-20 | $14.04 | $13.56 | $0.48 | 1,252,628.8 | -1.74% |
| 2026-03-19 | $14.04 | $13.44 | $0.60 | 913,032.2 | +0.88% |
| 2026-03-18 | $14.13 | $13.68 | $0.45 | 622,933.2 | -2.56% |
| 2026-03-17 | $14.64 | $13.92 | $0.72 | 781,021.8 | +0.00% |
| 2026-03-16 | $14.88 | $14.04 | $0.84 | 809,499.3 | -1.68% |
| 2026-03-13 | $14.64 | $13.80 | $0.84 | 945,607.3 | +3.48% |
| 2026-03-12 | $14.28 | $13.68 | $0.60 | 634,790.3 | -1.71% |
| 2026-03-11 | $14.52 | $13.92 | $0.60 | 811,716.0 | +0.00% |
| 2026-03-10 | $14.28 | $13.68 | $0.60 | 837,783.8 | +0.00% |
| 2026-03-09 | $14.28 | $13.44 | $0.84 | 908,692.0 | -0.85% |
Fubotv Inc-Aktien (FUBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fubotv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fubotv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fubotv Inc-Aktien (FUBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.57 | $8.69 | $3.88 | 10,191,949.0 | +28.12% |
| 2026-03 | $15.48 | $8.31 | $7.17 | 35,995,692.1 | -32.62% |
| 2026-02 | $27.72 | $13.80 | $13.92 | 34,064,345.5 | -47.53% |
| 2026-01 | $33.42 | $26.40 | $7.02 | 19,478,630.5 | -11.51% |
Fubotv Inc-Aktien (FUBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.76 | $30.12 | $5.64 | 16,777,966.0 | -17.43% |
| 2025-11 | $50.40 | $35.40 | $15.00 | 27,200,083.9 | -19.58% |
| 2025-10 | $52.68 | $40.35 | $12.33 | 30,296,432.4 | -8.92% |
| 2025-09 | $56.64 | $41.28 | $15.36 | 23,633,083.9 | +17.56% |
| 2025-08 | $49.08 | $39.00 | $10.08 | 25,386,270.7 | -11.31% |
| 2025-07 | $52.80 | $39.30 | $13.50 | 29,370,268.8 | +3.11% |
| 2025-06 | $47.16 | $35.64 | $11.52 | 18,215,012.7 | +5.46% |
| 2025-05 | $46.92 | $27.36 | $19.56 | 38,536,203.8 | +22.00% |
| 2025-04 | $38.94 | $30.00 | $8.94 | 25,749,093.4 | +2.74% |
| 2025-03 | $40.20 | $33.12 | $7.08 | 26,526,723.0 | -3.63% |
| 2025-02 | $56.52 | $30.66 | $25.86 | 39,326,062.5 | -25.00% |
| 2025-01 | $77.40 | $15.48 | $61.92 | 149,307,162.7 | +220.63% |
Fubotv Inc-Aktien (FUBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.96 | $14.76 | $7.20 | 21,055,363.9 | -22.36% |
| 2024-11 | $21.00 | $16.56 | $4.44 | 20,482,201.0 | -7.47% |
| 2024-10 | $22.38 | $16.32 | $6.06 | 14,022,080.2 | +22.54% |
| 2024-09 | $22.32 | $16.32 | $6.00 | 15,966,909.2 | -15.48% |
| 2024-08 | $26.16 | $13.80 | $12.36 | 35,038,803.5 | +15.07% |
| 2024-07 | $18.96 | $14.04 | $4.92 | 14,533,488.6 | +17.74% |
| 2024-06 | $16.08 | $13.20 | $2.88 | 11,617,524.7 | -0.80% |
| 2024-05 | $20.28 | $14.40 | $5.88 | 20,148,822.7 | -11.97% |
| 2024-04 | $20.04 | $14.42 | $5.62 | 12,253,379.3 | -10.13% |
| 2024-03 | $29.22 | $17.52 | $11.70 | 18,757,582.7 | -23.67% |
| 2024-02 | $31.08 | $20.64 | $10.44 | 23,496,127.3 | -16.87% |
| 2024-01 | $38.64 | $29.04 | $9.60 | 16,248,845.0 | -21.70% |
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):