Holen Sie sich die Stockscreener-App
8.37
7.21%
-0.65
Handel nachbörslich:
8.37
Fulcrum Therapeutics Inc-Aktien (FULC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $9.02 | $8.30 | $0.72 | 701,995.0 | -7.21% |
| 2025-11-03 | $9.47 | $8.48 | $0.99 | 836,018.0 | +3.09% |
| 2025-10-31 | $9.15 | $8.42 | $0.73 | 659,104.0 | +1.74% |
| 2025-10-30 | $9.96 | $8.56 | $1.40 | 942,852.0 | -8.12% |
| 2025-10-29 | $10.04 | $8.29 | $1.75 | 2,864,190.0 | -6.40% |
| 2025-10-28 | $10.11 | $9.51 | $0.605 | 997,055.0 | +3.63% |
| 2025-10-27 | $9.72 | $9.02 | $0.70 | 259,837.0 | +4.66% |
| 2025-10-24 | $9.39 | $8.96 | $0.43 | 406,204.0 | +3.02% |
| 2025-10-23 | $9.40 | $8.89 | $0.51 | 363,825.0 | -1.00% |
| 2025-10-22 | $9.84 | $8.93 | $0.9051 | 354,290.0 | -6.80% |
| 2025-10-21 | $9.81 | $9.20 | $0.61 | 259,945.0 | +5.21% |
| 2025-10-20 | $9.48 | $8.82 | $0.66 | 456,423.0 | +2.56% |
| 2025-10-17 | $9.34 | $8.82 | $0.515 | 365,943.0 | -3.23% |
| 2025-10-16 | $9.77 | $9.21 | $0.5618 | 316,896.0 | -3.63% |
| 2025-10-15 | $9.89 | $8.72 | $1.17 | 554,766.0 | +10.93% |
| 2025-10-14 | $8.78 | $8.45 | $0.33 | 525,695.0 | -0.69% |
| 2025-10-13 | $9.18 | $8.66 | $0.515 | 344,874.0 | -2.67% |
| 2025-10-10 | $9.71 | $8.99 | $0.715 | 341,236.0 | -6.55% |
| 2025-10-09 | $9.70 | $9.46 | $0.245 | 330,886.0 | -0.10% |
| 2025-10-08 | $9.88 | $9.27 | $0.61 | 301,910.0 | +4.22% |
| 2025-10-07 | $9.60 | $9.11 | $0.4899 | 355,478.0 | -2.74% |
Fulcrum Therapeutics Inc-Aktien (FULC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fulcrum Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FULC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fulcrum Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fulcrum Therapeutics Inc-Aktien (FULC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.47 | $8.30 | $1.17 | 2,240,008.0 | -4.34% |
| 2025-10 | $10.11 | $8.29 | $1.82 | 13,222,937.0 | -4.89% |
| 2025-09 | $9.30 | $6.35 | $2.95 | 10,826,444.0 | +41.98% |
| 2025-08 | $7.12 | $6.28 | $0.845 | 10,662,347.0 | -3.71% |
| 2025-07 | $8.50 | $6.16 | $2.34 | 20,276,547.0 | -2.18% |
| 2025-06 | $7.70 | $6.28 | $1.43 | 10,348,726.0 | +0.07% |
| 2025-05 | $7.47 | $3.73 | $3.74 | 18,954,428.0 | +78.57% |
| 2025-04 | $3.91 | $2.31 | $1.60 | 7,348,146.0 | +33.68% |
| 2025-03 | $3.62 | $2.78 | $0.84 | 8,770,682.0 | -19.78% |
| 2025-02 | $3.94 | $3.20 | $0.74 | 7,150,358.0 | -9.34% |
| 2025-01 | $5.17 | $3.86 | $1.31 | 10,015,738.0 | -15.74% |
Fulcrum Therapeutics Inc-Aktien (FULC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.02 | $3.48 | $1.54 | 23,005,708.0 | +21.56% |
| 2024-11 | $4.08 | $2.86 | $1.22 | 18,092,965.0 | +21.84% |
| 2024-10 | $3.92 | $3.13 | $0.79 | 14,551,695.0 | -11.48% |
| 2024-09 | $9.30 | $2.87 | $6.44 | 74,242,131.0 | -58.25% |
| 2024-08 | $10.13 | $8.17 | $1.96 | 18,363,101.0 | -7.87% |
| 2024-07 | $9.73 | $5.92 | $3.81 | 15,103,525.0 | +49.68% |
| 2024-06 | $8.69 | $5.68 | $3.01 | 22,782,830.0 | -21.02% |
| 2024-05 | $8.76 | $6.92 | $1.84 | 11,545,179.0 | +10.10% |
| 2024-04 | $9.60 | $6.67 | $2.93 | 10,119,692.0 | -24.47% |
| 2024-03 | $13.70 | $8.85 | $4.85 | 15,637,355.0 | -7.54% |
| 2024-02 | $11.06 | $7.15 | $3.91 | 12,984,503.0 | +41.41% |
| 2024-01 | $7.95 | $6.57 | $1.38 | 12,702,216.0 | +6.96% |
Fulcrum Therapeutics Inc-Aktien (FULC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.98 | $4.39 | $2.59 | 13,421,700.0 | +40.63% |
| 2023-11 | $5.00 | $3.24 | $1.76 | 11,950,382.0 | +31.87% |
| 2023-10 | $4.47 | $3.14 | $1.33 | 9,128,422.0 | -18.02% |
| 2023-09 | $6.35 | $3.98 | $2.37 | 13,971,464.0 | -19.71% |
| 2023-08 | $6.40 | $3.54 | $2.86 | 105,413,371.0 | +44.76% |
| 2023-07 | $4.49 | $3.18 | $1.31 | 12,068,581.0 | +15.76% |
| 2023-06 | $3.41 | $2.65 | $0.76 | 17,875,030.0 | +21.32% |
| 2023-05 | $3.93 | $2.43 | $1.50 | 16,586,590.0 | +8.80% |
| 2023-04 | $3.01 | $2.25 | $0.76 | 17,186,812.0 | -12.28% |
| 2023-03 | $6.64 | $2.76 | $3.88 | 33,827,790.0 | -52.81% |
| 2023-02 | $13.22 | $5.17 | $8.05 | 25,249,888.0 | -52.10% |
| 2023-01 | $15.00 | $6.64 | $8.36 | 24,473,577.0 | +73.21% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):