Holen Sie sich die Stockscreener-App
6.99
0.87%
0.06
Fulcrum Therapeutics Inc-Aktien (FULC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $6.95 | $6.65 | $0.30 | 123,621.0 | -0.14% |
| 2025-07-02 | $7.12 | $6.55 | $0.565 | 381,940.0 | +1.32% |
| 2025-07-01 | $6.91 | $6.16 | $0.755 | 871,421.0 | -0.58% |
| 2025-06-30 | $7.27 | $6.87 | $0.40 | 1,022,489.0 | -3.10% |
| 2025-06-27 | $7.70 | $6.98 | $0.7224 | 1,208,769.0 | -3.79% |
| 2025-06-26 | $7.40 | $7.06 | $0.34 | 377,963.0 | +3.07% |
| 2025-06-25 | $7.26 | $6.95 | $0.3063 | 263,403.0 | -0.42% |
| 2025-06-24 | $7.48 | $7.15 | $0.3275 | 528,249.0 | +0.28% |
| 2025-06-23 | $7.45 | $6.83 | $0.6206 | 1,027,043.0 | +2.50% |
| 2025-06-20 | $7.21 | $6.28 | $0.935 | 607,047.0 | +9.98% |
| 2025-06-18 | $6.74 | $6.33 | $0.4101 | 390,304.0 | -1.09% |
| 2025-06-17 | $6.87 | $6.33 | $0.54 | 685,232.0 | -5.44% |
| 2025-06-16 | $6.96 | $6.61 | $0.355 | 682,299.0 | -0.73% |
| 2025-06-13 | $6.92 | $6.60 | $0.325 | 247,184.0 | +1.03% |
| 2025-06-12 | $6.92 | $6.66 | $0.26 | 302,411.0 | -0.73% |
| 2025-06-11 | $7.17 | $6.68 | $0.49 | 464,251.0 | -1.01% |
| 2025-06-10 | $7.23 | $6.89 | $0.3425 | 394,397.0 | -3.09% |
| 2025-06-09 | $7.39 | $6.99 | $0.40 | 229,538.0 | -1.79% |
| 2025-06-06 | $7.40 | $7.10 | $0.2993 | 388,347.0 | +1.97% |
| 2025-06-05 | $7.40 | $6.88 | $0.515 | 336,903.0 | +1.14% |
| 2025-06-04 | $7.10 | $6.83 | $0.268 | 370,152.0 | -0.07% |
| 2025-06-03 | $7.17 | $6.82 | $0.35 | 430,854.0 | +1.08% |
Fulcrum Therapeutics Inc-Aktien (FULC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fulcrum Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FULC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fulcrum Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fulcrum Therapeutics Inc-Aktien (FULC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.12 | $6.16 | $0.965 | 1,376,982.0 | +0.58% |
| 2025-06 | $7.70 | $6.28 | $1.43 | 10,348,726.0 | +0.07% |
| 2025-05 | $7.47 | $3.73 | $3.74 | 18,954,428.0 | +78.57% |
| 2025-04 | $3.91 | $2.31 | $1.60 | 7,348,146.0 | +33.68% |
| 2025-03 | $3.62 | $2.78 | $0.84 | 8,770,682.0 | -19.78% |
| 2025-02 | $3.94 | $3.20 | $0.74 | 7,150,358.0 | -9.34% |
| 2025-01 | $5.17 | $3.86 | $1.31 | 10,015,738.0 | -15.74% |
Fulcrum Therapeutics Inc-Aktien (FULC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.02 | $3.48 | $1.54 | 23,005,708.0 | +21.56% |
| 2024-11 | $4.08 | $2.86 | $1.22 | 18,092,965.0 | +21.84% |
| 2024-10 | $3.92 | $3.13 | $0.79 | 14,551,695.0 | -11.48% |
| 2024-09 | $9.30 | $2.87 | $6.44 | 74,242,131.0 | -58.25% |
| 2024-08 | $10.13 | $8.17 | $1.96 | 18,363,101.0 | -7.87% |
| 2024-07 | $9.73 | $5.92 | $3.81 | 15,103,525.0 | +49.68% |
| 2024-06 | $8.69 | $5.68 | $3.01 | 22,782,830.0 | -21.02% |
| 2024-05 | $8.76 | $6.92 | $1.84 | 11,545,179.0 | +10.10% |
| 2024-04 | $9.60 | $6.67 | $2.93 | 10,119,692.0 | -24.47% |
| 2024-03 | $13.70 | $8.85 | $4.85 | 15,637,355.0 | -7.54% |
| 2024-02 | $11.06 | $7.15 | $3.91 | 12,984,503.0 | +41.41% |
| 2024-01 | $7.95 | $6.57 | $1.38 | 12,702,216.0 | +6.96% |
Fulcrum Therapeutics Inc-Aktien (FULC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.98 | $4.39 | $2.59 | 13,421,700.0 | +40.63% |
| 2023-11 | $5.00 | $3.24 | $1.76 | 11,950,382.0 | +31.87% |
| 2023-10 | $4.47 | $3.14 | $1.33 | 9,128,422.0 | -18.02% |
| 2023-09 | $6.35 | $3.98 | $2.37 | 13,971,464.0 | -19.71% |
| 2023-08 | $6.40 | $3.54 | $2.86 | 105,413,371.0 | +44.76% |
| 2023-07 | $4.49 | $3.18 | $1.31 | 12,068,581.0 | +15.76% |
| 2023-06 | $3.41 | $2.65 | $0.76 | 17,875,030.0 | +21.32% |
| 2023-05 | $3.93 | $2.43 | $1.50 | 16,586,590.0 | +8.80% |
| 2023-04 | $3.01 | $2.25 | $0.76 | 17,186,812.0 | -12.28% |
| 2023-03 | $6.64 | $2.76 | $3.88 | 33,827,790.0 | -52.81% |
| 2023-02 | $13.22 | $5.17 | $8.05 | 25,249,888.0 | -52.10% |
| 2023-01 | $15.00 | $6.64 | $8.36 | 24,473,577.0 | +73.21% |
0.34%
7.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):