Holen Sie sich die Stockscreener-App
17.54
0.98%
0.17
Vorhandelsmarkt:
17.39
-0.15
-0.86%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fulton Financial Corp-Aktien (FULT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $17.54 | $17.08 | $0.46 | 1,343,564.0 | +0.98% |
| 2025-10-31 | $17.48 | $17.22 | $0.26 | 1,998,003.0 | -0.69% |
| 2025-10-30 | $17.82 | $17.46 | $0.36 | 1,416,738.0 | -0.11% |
| 2025-10-29 | $18.05 | $17.38 | $0.67 | 1,473,900.0 | -2.56% |
| 2025-10-28 | $18.03 | $17.73 | $0.30 | 1,115,126.0 | +0.06% |
| 2025-10-27 | $18.18 | $17.91 | $0.275 | 1,102,198.0 | -0.33% |
| 2025-10-24 | $18.22 | $17.82 | $0.40 | 1,855,483.0 | +1.92% |
| 2025-10-23 | $17.88 | $17.47 | $0.405 | 2,061,652.0 | +0.28% |
| 2025-10-22 | $17.98 | $17.45 | $0.53 | 3,624,421.0 | -1.40% |
| 2025-10-21 | $18.00 | $17.54 | $0.46 | 3,291,741.0 | +1.30% |
| 2025-10-20 | $17.70 | $17.14 | $0.555 | 1,803,489.0 | +3.28% |
| 2025-10-17 | $17.12 | $16.86 | $0.26 | 2,742,300.0 | +1.79% |
| 2025-10-16 | $17.76 | $16.60 | $1.16 | 2,503,668.0 | -5.25% |
| 2025-10-15 | $18.49 | $17.66 | $0.825 | 1,667,862.0 | -2.80% |
| 2025-10-14 | $18.41 | $17.55 | $0.86 | 1,721,519.0 | +3.23% |
| 2025-10-13 | $17.68 | $17.36 | $0.325 | 1,402,485.0 | +2.02% |
| 2025-10-10 | $18.53 | $17.27 | $1.26 | 2,341,187.0 | -5.56% |
| 2025-10-09 | $18.52 | $18.16 | $0.36 | 1,122,004.0 | -0.97% |
| 2025-10-08 | $18.69 | $18.33 | $0.36 | 1,482,114.0 | +0.00% |
| 2025-10-07 | $18.98 | $18.48 | $0.50 | 1,549,872.0 | -0.96% |
Fulton Financial Corp-Aktien (FULT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fulton Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FULT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fulton Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fulton Financial Corp-Aktien (FULT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $17.54 | $17.08 | $0.46 | 2,687,128.0 | +0.98% |
| 2025-10 | $18.98 | $16.60 | $2.38 | 41,300,095.0 | -6.76% |
| 2025-09 | $19.93 | $18.36 | $1.57 | 28,986,342.0 | -5.24% |
| 2025-08 | $19.99 | $17.27 | $2.72 | 32,884,129.0 | +9.53% |
| 2025-07 | $19.99 | $17.74 | $2.25 | 40,401,612.0 | -0.50% |
| 2025-06 | $18.45 | $16.85 | $1.60 | 25,353,942.0 | +4.58% |
| 2025-05 | $18.53 | $16.52 | $2.01 | 18,186,550.0 | +3.42% |
| 2025-04 | $17.96 | $14.32 | $3.64 | 41,636,870.0 | -7.79% |
| 2025-03 | $20.17 | $17.14 | $3.03 | 25,583,339.0 | -8.73% |
| 2025-02 | $21.09 | $19.33 | $1.76 | 17,479,236.0 | -2.56% |
| 2025-01 | $21.40 | $18.76 | $2.64 | 31,256,804.0 | +5.50% |
Fulton Financial Corp-Aktien (FULT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $19.27 | $2.45 | 21,116,794.0 | -9.82% |
| 2024-11 | $22.49 | $17.56 | $4.93 | 27,020,400.0 | +19.16% |
| 2024-10 | $18.96 | $16.82 | $2.14 | 31,112,964.0 | -0.11% |
| 2024-09 | $19.34 | $16.98 | $2.36 | 26,341,613.0 | -6.30% |
| 2024-08 | $19.56 | $16.63 | $2.93 | 23,441,011.0 | -0.10% |
| 2024-07 | $20.33 | $16.25 | $4.07 | 44,569,993.0 | +14.08% |
| 2024-06 | $17.19 | $15.74 | $1.45 | 28,284,700.0 | +0.83% |
| 2024-05 | $17.68 | $16.20 | $1.48 | 32,443,204.0 | +1.75% |
| 2024-04 | $17.34 | $13.87 | $3.47 | 41,130,625.0 | +4.15% |
| 2024-03 | $16.19 | $14.72 | $1.47 | 22,299,385.0 | +3.18% |
| 2024-02 | $16.05 | $14.54 | $1.52 | 22,516,136.0 | -1.22% |
| 2024-01 | $16.70 | $14.87 | $1.83 | 24,343,836.0 | -5.29% |
Fulton Financial Corp-Aktien (FULT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.06 | $14.08 | $2.98 | 28,340,281.0 | +15.67% |
| 2023-11 | $14.46 | $12.87 | $1.59 | 19,702,926.0 | +9.55% |
| 2023-10 | $13.18 | $11.63 | $1.55 | 28,920,215.0 | +7.27% |
| 2023-09 | $13.79 | $11.97 | $1.81 | 25,575,282.0 | -9.15% |
| 2023-08 | $14.80 | $12.62 | $2.18 | 18,800,195.0 | -6.78% |
| 2023-07 | $14.49 | $11.46 | $3.03 | 30,101,424.0 | +19.97% |
| 2023-06 | $13.42 | $11.14 | $2.28 | 62,014,403.0 | +6.81% |
| 2023-05 | $12.01 | $9.64 | $2.37 | 31,129,615.0 | -6.45% |
| 2023-04 | $13.95 | $11.71 | $2.24 | 24,763,755.0 | -13.68% |
| 2023-03 | $17.35 | $13.40 | $3.95 | 36,343,394.0 | -19.65% |
| 2023-02 | $17.50 | $16.53 | $0.97 | 14,789,789.0 | +2.81% |
| 2023-01 | $17.22 | $15.03 | $2.19 | 22,120,938.0 | -0.59% |
0.92%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):