18.71
price down icon2.86%   -0.55
after-market Handel nachbörslich: 18.71
loading

Fulton Financial Corp-Aktien (FULT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $19.23 $18.69 $0.54 1,487,186.0 -2.86%
2025-07-23 $19.28 $19.13 $0.15 837,814.0 -0.57%
2025-07-22 $19.61 $19.32 $0.285 1,722,998.0 -0.15%
2025-07-21 $19.86 $19.39 $0.465 1,582,008.0 -1.12%
2025-07-18 $19.99 $19.48 $0.515 3,549,633.0 -0.61%
2025-07-17 $19.75 $18.88 $0.87 2,994,423.0 +3.89%
2025-07-16 $19.04 $18.35 $0.69 4,030,733.0 -0.11%
2025-07-15 $19.74 $18.93 $0.805 4,861,605.0 -2.81%
2025-07-14 $19.59 $19.04 $0.55 2,131,907.0 +2.41%
2025-07-11 $19.35 $19.05 $0.30 1,638,433.0 -1.55%
2025-07-10 $19.57 $19.20 $0.37 1,451,736.0 +0.31%
2025-07-09 $19.37 $19.19 $0.18 1,339,526.0 +0.94%
2025-07-08 $19.32 $18.90 $0.4151 1,183,242.0 +1.21%
2025-07-07 $19.21 $18.79 $0.425 1,327,518.0 -0.84%
2025-07-03 $19.22 $18.87 $0.35 826,129.0 +1.17%
2025-07-02 $18.91 $18.47 $0.445 1,965,447.0 +1.94%
2025-07-01 $18.69 $17.74 $0.95 1,456,807.0 +2.66%
2025-06-30 $18.30 $18.04 $0.265 1,925,356.0 -0.28%
2025-06-27 $18.45 $18.06 $0.3909 2,059,433.0 -1.15%
2025-06-26 $18.35 $17.82 $0.53 1,094,870.0 +2.87%
2025-06-25 $17.88 $17.66 $0.215 1,102,681.0 -0.50%

Fulton Financial Corp-Aktien (FULT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fulton Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FULT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fulton Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fulton Financial Corp-Aktien (FULT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.99 $17.74 $2.25 35,874,331.0 +3.71%
2025-06 $18.45 $16.85 $1.60 25,353,942.0 +4.58%
2025-05 $18.53 $16.52 $2.01 18,186,550.0 +3.42%
2025-04 $17.96 $14.32 $3.64 41,636,870.0 -7.79%
2025-03 $20.17 $17.14 $3.03 25,583,339.0 -8.73%
2025-02 $21.09 $19.33 $1.76 17,479,236.0 -2.56%
2025-01 $21.40 $18.76 $2.64 31,256,804.0 +5.50%

Fulton Financial Corp-Aktien (FULT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.71 $19.27 $2.45 21,116,794.0 -9.82%
2024-11 $22.49 $17.56 $4.93 27,020,400.0 +19.16%
2024-10 $18.96 $16.82 $2.14 31,112,964.0 -0.11%
2024-09 $19.34 $16.98 $2.36 26,341,613.0 -6.30%
2024-08 $19.56 $16.63 $2.93 23,441,011.0 -0.10%
2024-07 $20.33 $16.25 $4.07 44,569,993.0 +14.08%
2024-06 $17.19 $15.74 $1.45 28,284,700.0 +0.83%
2024-05 $17.68 $16.20 $1.48 32,443,204.0 +1.75%
2024-04 $17.34 $13.87 $3.47 41,130,625.0 +4.15%
2024-03 $16.19 $14.72 $1.47 22,299,385.0 +3.18%
2024-02 $16.05 $14.54 $1.52 22,516,136.0 -1.22%
2024-01 $16.70 $14.87 $1.83 24,343,836.0 -5.29%

Fulton Financial Corp-Aktien (FULT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.06 $14.08 $2.98 28,340,281.0 +15.67%
2023-11 $14.46 $12.87 $1.59 19,702,926.0 +9.55%
2023-10 $13.18 $11.63 $1.55 28,920,215.0 +7.27%
2023-09 $13.79 $11.97 $1.81 25,575,282.0 -9.15%
2023-08 $14.80 $12.62 $2.18 18,800,195.0 -6.78%
2023-07 $14.49 $11.46 $3.03 30,101,424.0 +19.97%
2023-06 $13.42 $11.14 $2.28 62,014,403.0 +6.81%
2023-05 $12.01 $9.64 $2.37 31,129,615.0 -6.45%
2023-04 $13.95 $11.71 $2.24 24,763,755.0 -13.68%
2023-03 $17.35 $13.40 $3.95 36,343,394.0 -19.65%
2023-02 $17.50 $16.53 $0.97 14,789,789.0 +2.81%
2023-01 $17.22 $15.03 $2.19 22,120,938.0 -0.59%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):