Holen Sie sich die Stockscreener-App
17.88
6.62%
1.11
Handel nachbörslich:
17.70
-0.18
-1.01%
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $17.89 | $16.75 | $1.14 | 1,986,361.0 | +6.62% |
| 2026-04-02 | $17.73 | $16.77 | $0.955 | 2,180,972.0 | -4.61% |
| 2026-04-01 | $18.46 | $17.50 | $0.955 | 2,221,362.0 | -0.96% |
| 2026-03-31 | $17.96 | $17.03 | $0.935 | 2,677,336.0 | +3.08% |
| 2026-03-30 | $17.42 | $16.56 | $0.86 | 2,227,799.0 | +3.73% |
| 2026-03-27 | $17.60 | $16.43 | $1.17 | 1,605,848.0 | -6.11% |
| 2026-03-26 | $17.79 | $17.22 | $0.57 | 1,591,035.0 | +2.37% |
| 2026-03-25 | $17.57 | $17.03 | $0.5399 | 1,203,710.0 | +1.35% |
| 2026-03-24 | $17.43 | $16.45 | $0.98 | 1,167,275.0 | +1.61% |
| 2026-03-23 | $17.29 | $16.42 | $0.868 | 1,705,891.0 | +3.20% |
| 2026-03-20 | $17.47 | $16.20 | $1.27 | 2,541,372.0 | -6.72% |
| 2026-03-19 | $17.99 | $17.38 | $0.61 | 1,288,161.0 | -0.97% |
| 2026-03-18 | $17.80 | $17.21 | $0.59 | 1,377,819.0 | -0.28% |
| 2026-03-17 | $17.95 | $17.04 | $0.91 | 3,134,076.0 | +7.63% |
| 2026-03-16 | $16.54 | $15.91 | $0.625 | 1,472,165.0 | +2.50% |
| 2026-03-13 | $16.28 | $15.48 | $0.80 | 1,097,920.0 | +2.70% |
| 2026-03-12 | $16.03 | $15.20 | $0.83 | 1,877,171.0 | +0.84% |
| 2026-03-11 | $16.35 | $15.26 | $1.09 | 1,547,781.0 | -3.62% |
| 2026-03-10 | $16.06 | $15.12 | $0.939 | 2,588,416.0 | -1.35% |
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Six Flags Entertainment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Six Flags Entertainment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.46 | $16.75 | $1.71 | 8,375,056.0 | +0.73% |
| 2026-03 | $17.99 | $14.94 | $3.05 | 39,163,907.0 | +4.23% |
| 2026-02 | $19.10 | $15.07 | $4.03 | 42,536,418.0 | -5.44% |
| 2026-01 | $18.62 | $14.50 | $4.12 | 54,489,037.0 | +17.41% |
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.08 | $13.00 | $3.08 | 59,247,497.0 | -1.05% |
| 2025-11 | $23.20 | $12.51 | $10.69 | 95,498,698.0 | -33.94% |
| 2025-10 | $27.37 | $20.00 | $7.37 | 96,888,009.0 | +1.14% |
| 2025-09 | $26.30 | $20.79 | $5.52 | 89,170,556.0 | +0.13% |
| 2025-08 | $31.25 | $21.44 | $9.81 | 107,394,809.0 | -24.27% |
| 2025-07 | $33.16 | $27.07 | $6.09 | 56,370,387.0 | -1.54% |
| 2025-06 | $33.79 | $29.07 | $4.72 | 42,020,265.0 | -9.33% |
| 2025-05 | $38.47 | $32.15 | $6.32 | 49,298,697.0 | -2.47% |
| 2025-04 | $37.64 | $28.02 | $9.62 | 40,599,319.0 | -3.53% |
| 2025-03 | $45.23 | $33.83 | $11.41 | 32,007,092.0 | -18.88% |
| 2025-02 | $48.80 | $42.50 | $6.30 | 24,234,348.0 | -0.27% |
| 2025-01 | $49.77 | $43.19 | $6.58 | 22,397,304.0 | -8.51% |
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $45.26 | $4.49 | 23,275,863.0 | +4.48% |
| 2024-11 | $48.74 | $39.43 | $9.31 | 29,572,843.0 | +17.20% |
| 2024-10 | $43.36 | $35.93 | $7.43 | 30,510,181.0 | -2.23% |
| 2024-09 | $44.93 | $38.92 | $6.01 | 34,610,638.0 | -7.93% |
| 2024-08 | $48.51 | $41.09 | $7.41 | 36,312,493.0 | -8.08% |
| 2024-07 | $58.70 | $45.91 | $12.79 | 54,322,315.0 | -12.36% |
| 2024-06 | $56.00 | $42.10 | $13.90 | 9,283,822.0 | +25.14% |
| 2024-05 | $45.76 | $37.86 | $7.90 | 4,518,435.0 | +12.31% |
| 2024-04 | $42.44 | $37.58 | $4.86 | 3,690,588.0 | -7.71% |
| 2024-03 | $43.95 | $40.46 | $3.49 | 4,357,600.0 | +2.75% |
| 2024-02 | $42.99 | $39.00 | $3.99 | 3,826,825.0 | +0.02% |
| 2024-01 | $41.56 | $36.85 | $4.71 | 5,479,673.0 | +2.44% |
0.47%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):