33.81
price up icon1.71%   0.57
 
loading

First United Corp-Aktien (FUNC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $33.90 $33.56 $0.34 14,205.0 +1.71%
2025-07-02 $33.53 $32.71 $0.82 24,213.0 +1.09%
2025-07-01 $32.89 $30.85 $2.04 38,775.0 +6.03%
2025-06-30 $31.70 $29.48 $2.22 74,766.0 +6.13%
2025-06-27 $30.44 $28.93 $1.51 841,503.0 -1.42%
2025-06-26 $29.77 $28.76 $1.01 26,850.0 +2.60%
2025-06-25 $29.72 $28.68 $1.04 29,562.0 -1.33%
2025-06-24 $29.59 $28.55 $1.04 38,931.0 +2.56%
2025-06-23 $28.75 $28.00 $0.755 52,695.0 +0.63%
2025-06-20 $29.41 $28.23 $1.18 34,508.0 -1.01%
2025-06-18 $29.15 $28.35 $0.80 24,232.0 +0.17%
2025-06-17 $28.74 $28.05 $0.69 19,514.0 +1.20%
2025-06-16 $29.75 $28.15 $1.60 24,910.0 -2.18%
2025-06-13 $29.79 $28.75 $1.03 20,719.0 -2.63%
2025-06-12 $29.95 $29.16 $0.795 13,031.0 -0.34%
2025-06-11 $30.71 $29.68 $1.03 12,254.0 -0.60%
2025-06-10 $30.04 $29.39 $0.64 12,956.0 +1.35%
2025-06-09 $31.76 $29.48 $2.28 13,529.0 -0.79%
2025-06-06 $30.75 $29.00 $1.75 16,940.0 +1.00%
2025-06-05 $30.50 $29.50 $1.00 11,139.0 +0.27%
2025-06-04 $30.45 $29.05 $1.40 13,259.0 -0.46%
2025-06-03 $30.27 $29.26 $1.01 18,017.0 -1.05%

First United Corp-Aktien (FUNC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First United Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First United Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First United Corp-Aktien (FUNC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.90 $30.85 $3.05 91,398.0 +9.03%
2025-06 $31.76 $28.00 $3.76 1,314,725.0 +3.19%
2025-05 $32.68 $29.51 $3.17 272,520.0 +0.94%
2025-04 $30.99 $24.66 $6.33 559,580.0 -0.83%
2025-03 $36.39 $29.08 $7.31 359,125.0 -16.12%
2025-02 $42.50 $31.86 $10.64 721,018.0 +9.85%
2025-01 $34.94 $31.24 $3.70 631,832.0 -3.35%

First United Corp-Aktien (FUNC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.49 $33.60 $2.89 404,872.0 -5.30%
2024-11 $35.89 $31.52 $4.37 441,349.0 +12.29%
2024-10 $31.95 $29.30 $2.64 358,786.0 +6.37%
2024-09 $30.93 $28.33 $2.60 382,789.0 +3.40%
2024-08 $28.90 $25.55 $3.35 432,217.0 +2.60%
2024-07 $28.86 $20.06 $8.80 538,413.0 +37.76%
2024-06 $20.95 $19.17 $1.78 344,257.0 +1.90%
2024-05 $22.89 $19.55 $3.34 689,376.0 -11.29%
2024-04 $23.08 $21.72 $1.36 560,895.0 -1.40%
2024-03 $23.10 $21.41 $1.69 400,553.0 +3.67%
2024-02 $23.16 $21.05 $2.11 484,345.0 -2.81%
2024-01 $24.29 $21.15 $3.13 663,096.0 -3.28%

First United Corp-Aktien (FUNC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.69 $18.50 $5.19 353,961.0 +27.08%
2023-11 $18.73 $16.46 $2.27 134,790.0 +13.08%
2023-10 $17.08 $15.68 $1.41 138,600.0 +0.83%
2023-09 $16.99 $16.09 $0.8999 111,388.0 -0.03%
2023-08 $17.26 $15.98 $1.28 104,378.0 -5.42%
2023-07 $17.45 $13.36 $4.09 227,807.0 +20.34%
2023-06 $16.25 $13.00 $3.25 380,505.0 +9.52%
2023-05 $14.99 $12.56 $2.43 310,272.0 -12.68%
2023-04 $17.20 $14.61 $2.59 248,126.0 -11.57%
2023-03 $20.55 $16.50 $4.05 236,328.0 -13.63%
2023-02 $20.69 $18.77 $1.92 244,648.0 +0.41%
2023-01 $19.95 $19.00 $0.9501 80,919.0 -1.07%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):