Holen Sie sich die Stockscreener-App
44.81
0.39%
-0.1768
Handel nachbörslich:
44.85
0.0374
+0.08%
Cornercap Fundametrics Large Cap Etf-Aktien (FUNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $45.01 | $44.81 | $0.1974 | 4,826.0 | -0.39% |
| 2025-08-14 | $45.02 | $44.86 | $0.16 | 15,481.0 | -0.34% |
| 2025-08-13 | $45.14 | $44.82 | $0.324 | 562.0 | +1.14% |
| 2025-08-12 | $44.63 | $44.40 | $0.2332 | 428.0 | +1.31% |
| 2025-08-11 | $44.22 | $44.06 | $0.1591 | 575.0 | -0.33% |
| 2025-08-08 | $44.22 | $44.16 | $0.06 | 352.0 | +0.73% |
| 2025-08-07 | $43.88 | $43.88 | $0.00 | 9.00 | -0.14% |
| 2025-08-06 | $44.01 | $43.93 | $0.08 | 507.0 | +0.08% |
| 2025-08-05 | $44.05 | $43.91 | $0.14 | 3,395.0 | -0.14% |
| 2025-08-04 | $43.97 | $43.76 | $0.2107 | 2,290.0 | +1.23% |
| 2025-08-01 | $43.56 | $43.25 | $0.3084 | 3,262.0 | -0.95% |
| 2025-07-31 | $44.22 | $43.85 | $0.3657 | 3,592.0 | -0.44% |
| 2025-07-30 | $44.39 | $44.05 | $0.34 | 2,109.0 | -0.52% |
| 2025-07-29 | $44.41 | $44.26 | $0.155 | 514.0 | -0.11% |
| 2025-07-28 | $44.42 | $44.29 | $0.1268 | 315.0 | -0.44% |
| 2025-07-25 | $44.52 | $44.52 | $0.00 | 112.0 | +0.20% |
| 2025-07-24 | $44.53 | $44.44 | $0.0934 | 885.0 | -0.25% |
| 2025-07-23 | $44.55 | $44.50 | $0.0469 | 845.0 | +0.80% |
| 2025-07-22 | $44.19 | $44.03 | $0.1617 | 837.0 | +0.99% |
| 2025-07-21 | $43.98 | $43.76 | $0.2213 | 1,431.0 | -0.09% |
| 2025-07-18 | $43.84 | $43.66 | $0.185 | 14,842.0 | +0.04% |
| 2025-07-17 | $43.84 | $43.58 | $0.26 | 2,673.0 | +0.51% |
Cornercap Fundametrics Large Cap Etf-Aktien (FUNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cornercap Fundametrics Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cornercap Fundametrics Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cornercap Fundametrics Large Cap Etf-Aktien (FUNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $45.14 | $43.25 | $1.89 | 36,513.0 | +2.19% |
| 2025-07 | $44.55 | $43.35 | $1.20 | 61,419.0 | +0.71% |
| 2025-06 | $43.55 | $42.02 | $1.53 | 141,931.0 | +3.49% |
| 2025-05 | $42.46 | $40.20 | $2.26 | 44,872.0 | +4.67% |
| 2025-04 | $41.84 | $36.07 | $5.77 | 83,152.0 | -3.23% |
| 2025-03 | $42.77 | $40.46 | $2.30 | 44,099.0 | -3.89% |
| 2025-02 | $44.01 | $42.74 | $1.27 | 39,575.0 | -0.48% |
| 2025-01 | $43.85 | $41.42 | $2.43 | 96,654.0 | +4.27% |
Cornercap Fundametrics Large Cap Etf-Aktien (FUNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.80 | $41.24 | $3.56 | 93,695.0 | -7.24% |
| 2024-11 | $44.93 | $41.91 | $3.02 | 145,786.0 | +7.16% |
| 2024-10 | $43.11 | $41.71 | $1.40 | 107,821.0 | -0.45% |
| 2024-09 | $42.12 | $39.46 | $2.66 | 128,540.0 | +2.04% |
| 2024-08 | $41.28 | $37.96 | $3.32 | 60,679.0 | +2.73% |
| 2024-07 | $40.34 | $38.38 | $1.96 | 69,622.0 | +4.03% |
| 2024-06 | $38.87 | $37.76 | $1.12 | 67,381.0 | +0.52% |
| 2024-05 | $39.23 | $37.64 | $1.59 | 59,581.0 | +1.40% |
| 2024-04 | $39.49 | $37.53 | $1.96 | 89,002.0 | -4.54% |
| 2024-03 | $39.70 | $37.81 | $1.89 | 79,102.0 | +4.71% |
| 2024-02 | $37.91 | $36.68 | $1.23 | 79,238.0 | +3.28% |
| 2024-01 | $37.31 | $35.82 | $1.49 | 38,911.0 | +0.11% |
Cornercap Fundametrics Large Cap Etf-Aktien (FUNL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.72 | $35.25 | $1.47 | 234,386.0 | +4.58% |
| 2023-11 | $35.06 | $32.08 | $2.98 | 117,232.0 | +8.60% |
| 2023-10 | $33.91 | $31.61 | $2.30 | 92,356.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):