Holen Sie sich die Stockscreener-App
45.83
0.70%
-0.3208
Cornercap Fundametrics Large Cap Etf-Aktien (FUNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $45.96 | $45.88 | $0.0836 | 2,955.0 | -0.39% |
| 2025-10-31 | $46.15 | $46.15 | $0.00 | 14.00 | +0.24% |
| 2025-10-30 | $46.35 | $46.04 | $0.3143 | 593.0 | -0.28% |
| 2025-10-29 | $46.44 | $46.02 | $0.42 | 873.0 | -0.73% |
| 2025-10-28 | $46.67 | $46.50 | $0.17 | 3,783.0 | -0.66% |
| 2025-10-27 | $46.81 | $46.68 | $0.1337 | 4,530.0 | +0.54% |
| 2025-10-24 | $46.67 | $46.56 | $0.109 | 1,696.0 | +0.41% |
| 2025-10-23 | $46.49 | $46.37 | $0.12 | 3,414.0 | +0.15% |
| 2025-10-22 | $46.33 | $46.18 | $0.15 | 529.0 | -0.32% |
| 2025-10-21 | $46.47 | $46.13 | $0.34 | 2,495.0 | +0.31% |
| 2025-10-20 | $46.31 | $45.94 | $0.37 | 1,537.0 | +1.14% |
| 2025-10-17 | $45.78 | $45.50 | $0.2815 | 556.0 | +0.44% |
| 2025-10-16 | $46.05 | $45.50 | $0.55 | 5,223.0 | -0.89% |
| 2025-10-15 | $46.07 | $45.75 | $0.32 | 4,672.0 | +0.09% |
| 2025-10-14 | $46.11 | $45.19 | $0.92 | 5,563.0 | +1.21% |
| 2025-10-13 | $45.52 | $45.10 | $0.42 | 18,311.0 | +0.66% |
| 2025-10-10 | $46.11 | $45.10 | $1.01 | 858.0 | -1.81% |
| 2025-10-09 | $46.37 | $45.93 | $0.44 | 5,832.0 | -0.79% |
| 2025-10-08 | $46.38 | $46.29 | $0.09 | 2,721.0 | -0.12% |
| 2025-10-07 | $46.50 | $46.28 | $0.22 | 2,354.0 | -0.29% |
Cornercap Fundametrics Large Cap Etf-Aktien (FUNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cornercap Fundametrics Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cornercap Fundametrics Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cornercap Fundametrics Large Cap Etf-Aktien (FUNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $45.96 | $45.88 | $0.0836 | 5,910.0 | -0.39% |
| 2025-10 | $46.81 | $45.10 | $1.71 | 76,494.0 | -0.11% |
| 2025-09 | $46.20 | $45.04 | $1.16 | 29,913.0 | +1.51% |
| 2025-08 | $45.66 | $43.25 | $2.41 | 36,427.0 | +3.78% |
| 2025-07 | $44.55 | $43.35 | $1.20 | 61,419.0 | +0.71% |
| 2025-06 | $43.55 | $42.02 | $1.53 | 141,931.0 | +3.49% |
| 2025-05 | $42.46 | $40.20 | $2.26 | 44,872.0 | +4.67% |
| 2025-04 | $41.84 | $36.07 | $5.77 | 83,152.0 | -3.23% |
| 2025-03 | $42.77 | $40.46 | $2.30 | 44,099.0 | -3.89% |
| 2025-02 | $44.01 | $42.74 | $1.27 | 39,575.0 | -0.48% |
| 2025-01 | $43.85 | $41.42 | $2.43 | 96,654.0 | +4.27% |
Cornercap Fundametrics Large Cap Etf-Aktien (FUNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.80 | $41.24 | $3.56 | 93,695.0 | -7.24% |
| 2024-11 | $44.93 | $41.91 | $3.02 | 145,786.0 | +7.16% |
| 2024-10 | $43.11 | $41.71 | $1.40 | 107,821.0 | -0.45% |
| 2024-09 | $42.12 | $39.46 | $2.66 | 128,540.0 | +2.04% |
| 2024-08 | $41.28 | $37.96 | $3.32 | 60,679.0 | +2.73% |
| 2024-07 | $40.34 | $38.38 | $1.96 | 69,622.0 | +4.03% |
| 2024-06 | $38.87 | $37.76 | $1.12 | 67,381.0 | +0.52% |
| 2024-05 | $39.23 | $37.64 | $1.59 | 59,581.0 | +1.40% |
| 2024-04 | $39.49 | $37.53 | $1.96 | 89,002.0 | -4.54% |
| 2024-03 | $39.70 | $37.81 | $1.89 | 79,102.0 | +4.71% |
| 2024-02 | $37.91 | $36.68 | $1.23 | 79,238.0 | +3.28% |
| 2024-01 | $37.31 | $35.82 | $1.49 | 38,911.0 | +0.11% |
Cornercap Fundametrics Large Cap Etf-Aktien (FUNL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.72 | $35.25 | $1.47 | 234,386.0 | +4.58% |
| 2023-11 | $35.06 | $32.08 | $2.98 | 117,232.0 | +8.60% |
| 2023-10 | $33.91 | $31.61 | $2.30 | 92,356.0 | +0.00% |
0.31%
Kapitalisierung:
|
Volumen (24h):