Holen Sie sich die Stockscreener-App
0.6103
9.81%
-0.0664
Handel nachbörslich:
.66
0.0497
+8.14%
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.6713 | $0.61 | $0.0613 | 1,069,653.0 | -9.81% |
| 2026-03-12 | $0.692 | $0.6659 | $0.0261 | 398,387.0 | -1.57% |
| 2026-03-11 | $0.7095 | $0.675 | $0.0345 | 551,594.0 | -3.10% |
| 2026-03-10 | $0.7337 | $0.6987 | $0.035 | 298,872.0 | +4.03% |
| 2026-03-09 | $0.6993 | $0.66 | $0.0393 | 496,564.0 | -2.85% |
| 2026-03-06 | $0.7133 | $0.68 | $0.0333 | 751,778.0 | +1.71% |
| 2026-03-05 | $0.7194 | $0.66 | $0.0594 | 741,702.0 | -1.99% |
| 2026-03-04 | $0.735 | $0.6919 | $0.0431 | 695,437.0 | +0.96% |
| 2026-03-03 | $0.7234 | $0.682 | $0.0414 | 922,412.0 | -8.46% |
| 2026-03-02 | $0.79 | $0.74 | $0.05 | 507,966.0 | -0.77% |
| 2026-02-27 | $0.79 | $0.75 | $0.04 | 551,592.0 | -2.69% |
| 2026-02-26 | $0.7899 | $0.744 | $0.0459 | 495,324.0 | +3.56% |
| 2026-02-25 | $0.7798 | $0.7331 | $0.0467 | 536,647.0 | +1.20% |
| 2026-02-24 | $0.7558 | $0.725 | $0.0308 | 205,524.0 | +1.89% |
| 2026-02-23 | $0.78 | $0.7216 | $0.0584 | 899,888.0 | +2.64% |
| 2026-02-20 | $0.7404 | $0.692 | $0.0484 | 521,480.0 | +2.86% |
| 2026-02-19 | $0.7046 | $0.6701 | $0.0345 | 378,363.0 | +2.49% |
| 2026-02-18 | $0.7037 | $0.6737 | $0.03 | 236,611.0 | +1.25% |
| 2026-02-17 | $0.71 | $0.66 | $0.05 | 465,185.0 | -5.52% |
| 2026-02-13 | $0.7343 | $0.705 | $0.0293 | 468,000.0 | +2.29% |
| 2026-02-12 | $0.749 | $0.6875 | $0.0615 | 497,636.0 | -5.65% |
| 2026-02-11 | $0.755 | $0.7029 | $0.0521 | 361,802.0 | +0.00% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fury Gold Mines Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FURY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fury Gold Mines Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.79 | $0.61 | $0.18 | 7,504,018.0 | -20.52% |
| 2026-02 | $0.82 | $0.6464 | $0.1736 | 12,149,289.0 | +1.17% |
| 2026-01 | $1.02 | $0.5736 | $0.4464 | 28,200,410.0 | +28.64% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.72 | $0.565 | $0.155 | 12,883,632.0 | +1.83% |
| 2025-11 | $0.6299 | $0.4961 | $0.1338 | 9,953,826.0 | +4.61% |
| 2025-10 | $0.89 | $0.57 | $0.32 | 28,977,325.0 | -11.96% |
| 2025-09 | $0.73 | $0.5119 | $0.2181 | 16,697,264.0 | +27.81% |
| 2025-08 | $0.5498 | $0.4601 | $0.0897 | 4,532,438.0 | +1.69% |
| 2025-07 | $0.585 | $0.495 | $0.09 | 4,613,054.0 | +2.55% |
| 2025-06 | $0.56 | $0.4142 | $0.1458 | 6,863,749.0 | +20.69% |
| 2025-05 | $0.424 | $0.3551 | $0.0689 | 3,791,603.0 | +4.10% |
| 2025-04 | $0.4148 | $0.3485 | $0.0663 | 3,205,752.0 | -1.27% |
| 2025-03 | $0.4188 | $0.3609 | $0.0579 | 2,742,971.0 | +8.97% |
| 2025-02 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| 2025-01 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| 2024-11 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| 2024-10 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| 2024-09 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| 2024-08 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| 2024-07 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| 2024-06 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| 2024-05 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| 2024-04 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| 2024-03 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| 2024-02 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| 2024-01 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
1.74%
Kapitalisierung:
|
Volumen (24h):