Holen Sie sich die Stockscreener-App
0.583
0.68%
-0.004
Handel nachbörslich:
.59
0.007
+1.20%
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.6095 | $0.5825 | $0.027 | 450,430.0 | -0.68% |
| 2026-01-08 | $0.5955 | $0.5736 | $0.0219 | 273,184.0 | -1.15% |
| 2026-01-07 | $0.595 | $0.5799 | $0.0151 | 512,736.0 | -1.05% |
| 2026-01-06 | $0.6251 | $0.5925 | $0.0326 | 1,409,710.0 | -1.62% |
| 2026-01-05 | $0.6374 | $0.60 | $0.0374 | 318,316.0 | +1.93% |
| 2026-01-02 | $0.60 | $0.575 | $0.025 | 408,131.0 | +1.43% |
| 2025-12-31 | $0.6159 | $0.59 | $0.0259 | 432,285.0 | -3.67% |
| 2025-12-30 | $0.635 | $0.6061 | $0.0289 | 475,077.0 | +1.91% |
| 2025-12-29 | $0.6299 | $0.601 | $0.0289 | 424,872.0 | -5.55% |
| 2025-12-26 | $0.66 | $0.6313 | $0.0287 | 294,922.0 | -0.11% |
| 2025-12-24 | $0.6517 | $0.6202 | $0.0315 | 434,603.0 | -0.61% |
| 2025-12-23 | $0.68 | $0.6309 | $0.0491 | 556,541.0 | -1.82% |
| 2025-12-22 | $0.6667 | $0.6199 | $0.0468 | 923,221.0 | +7.72% |
| 2025-12-19 | $0.628 | $0.5946 | $0.0334 | 392,692.0 | +1.12% |
| 2025-12-18 | $0.6032 | $0.5807 | $0.0225 | 326,800.0 | +0.72% |
| 2025-12-17 | $0.6115 | $0.595 | $0.0165 | 379,624.0 | -0.77% |
| 2025-12-16 | $0.63 | $0.5855 | $0.0445 | 372,211.0 | +0.91% |
| 2025-12-15 | $0.6771 | $0.594 | $0.0831 | 981,508.0 | -8.63% |
| 2025-12-12 | $0.72 | $0.6312 | $0.0888 | 835,078.0 | -2.94% |
| 2025-12-11 | $0.6797 | $0.6007 | $0.079 | 1,692,391.0 | +7.72% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fury Gold Mines Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FURY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fury Gold Mines Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.6374 | $0.5736 | $0.0638 | 3,822,937.0 | -1.19% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.72 | $0.565 | $0.155 | 12,883,632.0 | +1.83% |
| 2025-11 | $0.6299 | $0.4961 | $0.1338 | 9,953,826.0 | +4.61% |
| 2025-10 | $0.89 | $0.57 | $0.32 | 28,977,325.0 | -11.96% |
| 2025-09 | $0.73 | $0.5119 | $0.2181 | 16,697,264.0 | +27.81% |
| 2025-08 | $0.5498 | $0.4601 | $0.0897 | 4,532,438.0 | +1.69% |
| 2025-07 | $0.585 | $0.495 | $0.09 | 4,613,054.0 | +2.55% |
| 2025-06 | $0.56 | $0.4142 | $0.1458 | 6,863,749.0 | +20.69% |
| 2025-05 | $0.424 | $0.3551 | $0.0689 | 3,791,603.0 | +4.10% |
| 2025-04 | $0.4148 | $0.3485 | $0.0663 | 3,205,752.0 | -1.27% |
| 2025-03 | $0.4188 | $0.3609 | $0.0579 | 2,742,971.0 | +8.97% |
| 2025-02 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| 2025-01 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| 2024-11 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| 2024-10 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| 2024-09 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| 2024-08 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| 2024-07 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| 2024-06 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| 2024-05 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| 2024-04 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| 2024-03 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| 2024-02 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| 2024-01 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
3.29%
3.05%
Kapitalisierung:
|
Volumen (24h):