Holen Sie sich die Stockscreener-App
0.6498
2.71%
-0.0181
Handel nachbörslich:
.64
-0.0098
-1.51%
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $0.71 | $0.63 | $0.08 | 1,320,913.0 | -2.71% |
| 2025-09-03 | $0.72 | $0.558 | $0.162 | 4,124,076.0 | +20.54% |
| 2025-09-02 | $0.5699 | $0.5119 | $0.058 | 641,931.0 | +8.43% |
| 2025-08-29 | $0.5124 | $0.50 | $0.0124 | 246,849.0 | +0.41% |
| 2025-08-28 | $0.515 | $0.50 | $0.015 | 127,907.0 | -0.20% |
| 2025-08-27 | $0.5126 | $0.5061 | $0.0065 | 92,641.0 | +0.67% |
| 2025-08-26 | $0.51 | $0.4852 | $0.0248 | 331,278.0 | +3.37% |
| 2025-08-25 | $0.498 | $0.4801 | $0.0179 | 162,611.0 | -0.02% |
| 2025-08-22 | $0.4999 | $0.4602 | $0.0397 | 367,898.0 | +4.28% |
| 2025-08-21 | $0.51 | $0.4601 | $0.0499 | 985,078.0 | -5.85% |
| 2025-08-20 | $0.516 | $0.492 | $0.024 | 91,825.0 | -0.18% |
| 2025-08-19 | $0.529 | $0.5001 | $0.0289 | 146,996.0 | -4.23% |
| 2025-08-18 | $0.54 | $0.5222 | $0.0178 | 124,379.0 | -1.36% |
| 2025-08-15 | $0.5498 | $0.5131 | $0.0367 | 115,826.0 | +3.76% |
| 2025-08-14 | $0.52 | $0.505 | $0.015 | 127,943.0 | +0.96% |
| 2025-08-13 | $0.535 | $0.504 | $0.031 | 200,966.0 | -0.13% |
| 2025-08-12 | $0.51 | $0.4902 | $0.0198 | 134,589.0 | +3.13% |
| 2025-08-11 | $0.5096 | $0.49 | $0.0196 | 127,707.0 | -2.46% |
| 2025-08-08 | $0.5128 | $0.50 | $0.0128 | 298,122.0 | -0.67% |
| 2025-08-07 | $0.5156 | $0.5016 | $0.014 | 220,391.0 | -0.33% |
| 2025-08-06 | $0.5199 | $0.50 | $0.0199 | 107,584.0 | +1.43% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fury Gold Mines Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FURY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fury Gold Mines Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.72 | $0.5119 | $0.2081 | 7,407,833.0 | +27.16% |
| 2025-08 | $0.5498 | $0.4601 | $0.0897 | 4,532,438.0 | +1.69% |
| 2025-07 | $0.585 | $0.495 | $0.09 | 4,613,054.0 | +2.55% |
| 2025-06 | $0.56 | $0.4142 | $0.1458 | 6,863,749.0 | +20.69% |
| 2025-05 | $0.424 | $0.3551 | $0.0689 | 3,791,603.0 | +4.10% |
| 2025-04 | $0.4148 | $0.3485 | $0.0663 | 3,205,752.0 | -1.27% |
| 2025-03 | $0.4188 | $0.3609 | $0.0579 | 2,742,971.0 | +8.97% |
| 2025-02 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| 2025-01 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| 2024-11 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| 2024-10 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| 2024-09 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| 2024-08 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| 2024-07 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| 2024-06 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| 2024-05 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| 2024-04 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| 2024-03 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| 2024-02 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| 2024-01 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5543 | $0.405 | $0.1493 | 3,421,194.0 | +23.09% |
| 2023-11 | $0.4325 | $0.31 | $0.1225 | 2,141,206.0 | +26.66% |
| 2023-10 | $0.378 | $0.316 | $0.062 | 1,658,655.0 | -4.92% |
| 2023-09 | $0.4176 | $0.34 | $0.0776 | 1,148,109.0 | -17.45% |
| 2023-08 | $0.4274 | $0.3377 | $0.0898 | 1,521,207.0 | +6.10% |
| 2023-07 | $0.4161 | $0.3651 | $0.051 | 2,496,972.0 | -7.12% |
| 2023-06 | $0.468 | $0.3847 | $0.0833 | 1,675,708.0 | -1.41% |
| 2023-05 | $0.56 | $0.421 | $0.139 | 2,338,069.0 | -19.72% |
| 2023-04 | $0.66 | $0.4955 | $0.1645 | 2,386,688.0 | -2.18% |
| 2023-03 | $0.6804 | $0.491 | $0.1894 | 2,391,512.0 | -15.73% |
| 2023-02 | $0.719 | $0.5458 | $0.1732 | 2,554,540.0 | -5.59% |
| 2023-01 | $0.745 | $0.43 | $0.315 | 4,981,061.0 | +59.74% |
2.54%
1.71%
Kapitalisierung:
|
Volumen (24h):