Holen Sie sich die Stockscreener-App
16.00
0.63%
0.10
Handel nachbörslich:
16.00
First Us Bancshares Inc-Aktien (FUSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $16.00 | $15.89 | $0.11 | 1,256.0 | +0.63% |
| 2026-05-22 | $16.05 | $15.89 | $0.16 | 10,685.0 | -0.53% |
| 2026-05-21 | $15.99 | $15.86 | $0.13 | 1,048.0 | +0.87% |
| 2026-05-20 | $15.95 | $15.85 | $0.0975 | 540.0 | -1.57% |
| 2026-05-19 | $16.10 | $16.10 | $0.00 | 314.0 | +0.97% |
| 2026-05-18 | $16.09 | $15.95 | $0.145 | 1,480.0 | -0.34% |
| 2026-05-15 | $16.00 | $15.95 | $0.05 | 3,456.0 | -0.93% |
| 2026-05-14 | $16.19 | $15.80 | $0.39 | 5,661.0 | +1.57% |
| 2026-05-13 | $16.00 | $15.80 | $0.1999 | 2,526.0 | -0.62% |
| 2026-05-12 | $16.20 | $15.75 | $0.45 | 1,882.0 | +0.79% |
| 2026-05-11 | $15.88 | $15.88 | $0.00 | 576.0 | -0.47% |
| 2026-05-08 | $16.19 | $15.95 | $0.24 | 18,019.0 | -1.48% |
| 2026-05-07 | $16.19 | $15.97 | $0.215 | 4,803.0 | +1.50% |
| 2026-05-06 | $15.95 | $15.95 | $0.00 | 680.0 | +0.31% |
| 2026-05-05 | $15.92 | $15.90 | $0.02 | 2,515.0 | -0.62% |
| 2026-05-04 | $16.07 | $15.95 | $0.125 | 3,839.0 | -3.03% |
| 2026-04-30 | $16.50 | $16.50 | $0.00 | 800.0 | +1.29% |
| 2026-04-29 | $16.29 | $16.24 | $0.05 | 2,966.0 | +1.88% |
| 2026-04-28 | $15.99 | $15.75 | $0.24 | 830.0 | +1.91% |
First Us Bancshares Inc-Aktien (FUSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Us Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Us Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Us Bancshares Inc-Aktien (FUSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.20 | $15.75 | $0.45 | 60,536.0 | -3.03% |
| 2026-04 | $16.50 | $15.31 | $1.19 | 131,952.0 | +7.84% |
| 2026-03 | $15.49 | $14.70 | $0.7899 | 136,890.0 | +0.13% |
| 2026-02 | $15.99 | $13.78 | $2.21 | 148,998.0 | +4.30% |
| 2026-01 | $14.96 | $13.50 | $1.46 | 162,933.0 | +4.87% |
First Us Bancshares Inc-Aktien (FUSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.79 | $12.81 | $1.98 | 189,110.0 | +0.74% |
| 2025-11 | $14.20 | $12.87 | $1.33 | 189,770.0 | +3.37% |
| 2025-10 | $13.30 | $12.02 | $1.28 | 39,677.0 | +8.65% |
| 2025-09 | $13.69 | $11.00 | $2.69 | 109,180.0 | -3.45% |
| 2025-08 | $13.35 | $10.30 | $3.05 | 60,400.0 | -5.54% |
| 2025-07 | $13.42 | $12.56 | $0.86 | 40,622.0 | +2.17% |
| 2025-06 | $13.25 | $12.46 | $0.79 | 41,532.0 | +2.71% |
| 2025-05 | $13.25 | $12.50 | $0.75 | 46,957.0 | +0.48% |
| 2025-04 | $13.50 | $12.30 | $1.20 | 268,317.0 | -6.44% |
| 2025-03 | $13.95 | $13.30 | $0.65 | 140,819.0 | -2.12% |
| 2025-02 | $13.75 | $12.25 | $1.50 | 72,817.0 | +10.98% |
| 2025-01 | $13.09 | $11.55 | $1.54 | 33,523.0 | -2.30% |
First Us Bancshares Inc-Aktien (FUSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.30 | $12.36 | $1.94 | 80,392.0 | -6.23% |
| 2024-11 | $13.49 | $11.21 | $2.28 | 137,019.0 | +13.94% |
| 2024-10 | $11.97 | $11.07 | $0.90 | 123,012.0 | +7.15% |
| 2024-09 | $12.17 | $10.60 | $1.57 | 94,436.0 | +0.64% |
| 2024-08 | $10.98 | $9.80 | $1.18 | 41,986.0 | +9.80% |
| 2024-07 | $10.38 | $9.10 | $1.28 | 62,122.0 | +8.11% |
| 2024-06 | $11.00 | $8.75 | $2.25 | 137,024.0 | -8.23% |
| 2024-05 | $11.19 | $9.63 | $1.56 | 176,365.0 | -2.51% |
| 2024-04 | $10.36 | $8.84 | $1.52 | 55,311.0 | +11.66% |
| 2024-03 | $10.44 | $8.66 | $1.78 | 83,552.0 | -5.41% |
| 2024-02 | $10.48 | $9.62 | $0.8591 | 75,946.0 | -1.21% |
| 2024-01 | $10.71 | $9.62 | $1.09 | 66,919.0 | -3.88% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):