loading

Futu Holdings Ltd Adr-Aktien (FUTU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $174.4 $167.2 $7.16 270,472.0 +2.71%
2025-07-22 $165.6 $155.5 $10.05 2,722,062.0 +2.48%
2025-07-21 $163.8 $159.1 $4.67 2,058,459.0 -0.19%
2025-07-18 $169.8 $154.6 $15.18 6,477,668.0 +7.00%
2025-07-17 $151.0 $145.2 $5.77 3,160,410.0 +4.51%
2025-07-16 $145.9 $140.3 $5.61 2,425,640.0 -1.60%
2025-07-15 $149.5 $144.2 $5.34 2,256,777.0 -0.67%
2025-07-14 $151.4 $145.8 $5.60 2,268,419.0 -2.06%
2025-07-11 $150.0 $142.9 $7.12 4,389,722.0 +4.53%
2025-07-10 $150.0 $141.7 $8.29 4,184,483.0 +0.77%
2025-07-09 $143.8 $129.8 $14.03 4,938,846.0 +9.09%
2025-07-08 $132.6 $127.5 $5.08 3,588,889.0 +6.01%
2025-07-07 $126.2 $122.1 $4.10 1,831,621.0 +1.10%
2025-07-03 $122.6 $119.0 $3.64 785,638.0 +1.22%
2025-07-02 $122.8 $117.8 $5.04 1,491,072.0 -1.09%
2025-07-01 $124.0 $120.1 $3.89 1,077,837.0 -1.58%
2025-06-30 $126.0 $119.6 $6.39 2,328,231.0 +1.95%
2025-06-27 $124.4 $120.2 $4.19 841,586.0 -1.61%
2025-06-26 $124.7 $119.3 $5.46 1,646,666.0 -0.90%
2025-06-25 $127.1 $120.2 $6.88 3,977,591.0 +5.99%
2025-06-24 $118.5 $115.2 $3.26 1,801,840.0 +4.04%

Futu Holdings Ltd Adr-Aktien (FUTU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Futu Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Futu Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Futu Holdings Ltd Adr-Aktien (FUTU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $174.4 $117.8 $56.59 43,928,015.0 +36.50%
2025-06 $127.1 $101.0 $26.11 40,701,512.0 +21.25%
2025-05 $118.5 $92.61 $25.91 46,191,151.0 +10.42%
2025-04 $104.3 $70.60 $33.70 72,154,181.0 -9.81%
2025-03 $122.6 $98.15 $24.49 52,466,149.0 -6.26%
2025-02 $130.9 $91.29 $39.59 60,791,581.0 +12.97%
2025-01 $103.4 $73.40 $29.97 44,465,814.0 +20.83%

Futu Holdings Ltd Adr-Aktien (FUTU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $105.0 $79.93 $25.06 41,459,599.0 -7.69%
2024-11 $111.9 $81.33 $30.55 59,799,694.0 -8.17%
2024-10 $130.5 $86.41 $44.09 177,707,104.0 -0.69%
2024-09 $103.0 $56.22 $46.77 57,012,924.0 +50.49%
2024-08 $64.36 $51.80 $12.56 26,963,320.0 +0.44%
2024-07 $71.50 $59.75 $11.75 21,009,925.0 -3.54%
2024-06 $77.20 $64.82 $12.38 23,044,959.0 -12.69%
2024-05 $81.86 $63.72 $18.14 41,674,751.0 +16.84%
2024-04 $68.92 $54.20 $14.72 25,560,915.0 +18.76%
2024-03 $65.44 $52.68 $12.76 35,864,695.0 +1.18%
2024-02 $54.90 $45.15 $9.75 22,229,607.0 +14.55%
2024-01 $53.41 $43.61 $9.80 35,102,878.0 -14.48%

Futu Holdings Ltd Adr-Aktien (FUTU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.99 $50.28 $5.71 30,806,105.0 +1.32%
2023-11 $64.46 $53.52 $10.94 41,389,293.0 -2.76%
2023-10 $67.49 $52.17 $15.32 39,225,632.0 -4.08%
2023-09 $66.08 $56.10 $9.98 31,999,523.0 -3.00%
2023-08 $61.80 $46.66 $15.14 53,517,921.0 -1.00%
2023-07 $60.95 $39.05 $21.90 44,825,368.0 +51.48%
2023-06 $43.46 $36.78 $6.68 28,474,910.0 +7.81%
2023-05 $44.40 $35.91 $8.49 47,352,628.0 -16.74%
2023-04 $54.10 $41.92 $12.18 30,032,125.0 -14.62%
2023-03 $53.30 $43.00 $10.30 55,736,186.0 +5.36%
2023-02 $56.56 $43.32 $13.24 48,804,074.0 -3.05%
2023-01 $55.45 $37.71 $17.74 90,683,032.0 +24.87%
capital_markets TW
$136.20
price up icon 0.62%
capital_markets JEF
$56.97
price up icon 1.44%
capital_markets NMR
$6.875
price up icon 6.10%
$379.43
price up icon 1.35%
$200.68
price up icon 0.86%
Kapitalisierung:     |  Volumen (24h):