54.40
price down icon0.73%   -0.40
after-market Handel nachbörslich: 54.40
loading

Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $54.46 $54.22 $0.24 63,126.0 -0.73%
2025-07-22 $54.81 $54.16 $0.645 178,778.0 +1.26%
2025-07-21 $54.46 $53.97 $0.4914 154,605.0 +0.20%
2025-07-18 $54.17 $53.28 $0.89 284,407.0 +1.71%
2025-07-17 $53.22 $52.75 $0.47 188,309.0 +0.38%
2025-07-16 $53.04 $52.46 $0.58 102,438.0 +0.11%
2025-07-15 $53.33 $52.62 $0.71 157,726.0 -0.99%
2025-07-14 $53.48 $52.83 $0.65 145,303.0 +0.47%
2025-07-11 $53.32 $52.65 $0.6688 138,380.0 -0.15%
2025-07-10 $53.28 $52.50 $0.78 141,328.0 +0.83%
2025-07-09 $52.87 $52.14 $0.73 349,461.0 +0.86%
2025-07-08 $52.49 $51.82 $0.67 164,643.0 -0.97%
2025-07-07 $52.86 $52.52 $0.34 115,278.0 +0.13%
2025-07-03 $52.93 $52.31 $0.6222 75,484.0 +0.76%
2025-07-02 $52.80 $52.10 $0.70 119,033.0 -0.80%
2025-07-01 $52.81 $52.00 $0.81 174,387.0 +0.32%
2025-06-30 $52.66 $52.04 $0.6202 204,889.0 +0.36%
2025-06-27 $52.83 $52.28 $0.5483 143,753.0 +0.19%
2025-06-26 $52.35 $51.92 $0.43 162,796.0 +0.83%
2025-06-25 $52.55 $51.84 $0.71 169,410.0 -1.43%
2025-06-24 $52.79 $52.41 $0.3798 111,107.0 +0.42%

Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Utilities Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Utilities Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.81 $51.82 $2.99 2,615,812.0 +3.42%
2025-06 $53.51 $51.50 $2.01 3,149,930.0 -0.38%
2025-05 $53.52 $50.35 $3.17 4,331,691.0 +3.65%
2025-04 $51.78 $45.94 $5.84 4,991,588.0 -0.02%
2025-03 $51.45 $48.90 $2.55 3,230,292.0 -0.39%
2025-02 $51.90 $49.43 $2.47 2,596,218.0 +1.95%
2025-01 $51.75 $47.59 $4.16 4,960,525.0 +2.87%

Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $53.35 $47.82 $5.53 4,210,132.0 -8.58%
2024-11 $53.65 $49.35 $4.30 3,770,019.0 +4.24%
2024-10 $52.94 $50.13 $2.81 9,155,441.0 -1.18%
2024-09 $51.88 $48.80 $3.08 3,626,332.0 +5.50%
2024-08 $49.19 $46.63 $2.55 4,988,941.0 +4.42%
2024-07 $47.17 $43.62 $3.55 3,714,159.0 +7.01%
2024-06 $46.86 $43.80 $3.06 2,381,920.0 -6.13%
2024-05 $47.02 $42.95 $4.07 4,012,668.0 +8.65%
2024-04 $43.42 $40.34 $3.08 2,498,794.0 +1.60%
2024-03 $42.47 $39.36 $3.11 3,397,879.0 +5.84%
2024-02 $40.42 $38.17 $2.25 10,360,878.0 +1.42%
2024-01 $41.84 $38.56 $3.28 6,395,322.0 -3.28%

Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.83 $39.96 $2.87 5,590,946.0 +1.69%
2023-11 $40.59 $37.95 $2.64 6,622,754.0 +5.02%
2023-10 $38.70 $35.32 $3.38 17,423,948.0 +0.90%
2023-09 $41.95 $37.70 $4.25 5,316,603.0 -6.53%
2023-08 $43.43 $40.28 $3.15 4,820,020.0 -6.26%
2023-07 $44.58 $41.69 $2.89 6,402,391.0 +2.37%
2023-06 $43.46 $41.43 $2.03 4,728,919.0 +0.74%
2023-05 $44.96 $41.37 $3.59 3,348,640.0 -5.66%
2023-04 $45.38 $43.30 $2.09 4,391,223.0 +1.53%
2023-03 $44.03 $41.03 $3.00 5,465,122.0 +3.59%
2023-02 $45.61 $42.30 $3.31 4,185,448.0 -5.69%
2023-01 $46.77 $43.99 $2.78 10,981,976.0 -1.60%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):