52.35
Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $52.80 | $52.10 | $0.70 | 119,033.0 | -0.80% |
2025-07-01 | $52.81 | $52.00 | $0.81 | 174,387.0 | +0.32% |
2025-06-30 | $52.66 | $52.04 | $0.6202 | 204,889.0 | +0.36% |
2025-06-27 | $52.83 | $52.28 | $0.5483 | 143,753.0 | +0.19% |
2025-06-26 | $52.35 | $51.92 | $0.43 | 162,796.0 | +0.83% |
2025-06-25 | $52.55 | $51.84 | $0.71 | 169,410.0 | -1.43% |
2025-06-24 | $52.79 | $52.41 | $0.3798 | 111,107.0 | +0.42% |
2025-06-23 | $52.49 | $51.92 | $0.57 | 177,771.0 | +1.22% |
2025-06-20 | $52.18 | $51.72 | $0.46 | 120,225.0 | -0.54% |
2025-06-18 | $52.27 | $51.80 | $0.47 | 124,336.0 | +0.33% |
2025-06-17 | $52.30 | $51.50 | $0.805 | 201,546.0 | -0.69% |
2025-06-16 | $53.04 | $52.03 | $1.01 | 134,434.0 | -0.46% |
2025-06-13 | $52.80 | $52.39 | $0.4101 | 160,597.0 | -0.70% |
2025-06-12 | $52.86 | $52.32 | $0.54 | 111,549.0 | +1.13% |
2025-06-11 | $52.42 | $52.09 | $0.33 | 248,224.0 | +0.23% |
2025-06-10 | $52.20 | $51.80 | $0.40 | 109,959.0 | +0.29% |
2025-06-09 | $52.41 | $51.91 | $0.50 | 110,796.0 | -0.55% |
2025-06-06 | $52.37 | $51.87 | $0.50 | 178,359.0 | +0.40% |
2025-06-05 | $52.32 | $51.97 | $0.35 | 136,685.0 | -0.17% |
2025-06-04 | $53.01 | $52.16 | $0.85 | 134,112.0 | -1.71% |
2025-06-03 | $53.51 | $52.66 | $0.85 | 236,934.0 | +0.25% |
Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Utilities Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Utilities Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $52.81 | $52.00 | $0.81 | 412,453.0 | -0.48% |
2025-06 | $53.51 | $51.50 | $2.01 | 3,149,930.0 | -0.38% |
2025-05 | $53.52 | $50.35 | $3.17 | 4,331,691.0 | +3.65% |
2025-04 | $51.78 | $45.94 | $5.84 | 4,991,588.0 | -0.02% |
2025-03 | $51.45 | $48.90 | $2.55 | 3,230,292.0 | -0.39% |
2025-02 | $51.90 | $49.43 | $2.47 | 2,596,218.0 | +1.95% |
2025-01 | $51.75 | $47.59 | $4.16 | 4,960,525.0 | +2.87% |
Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $53.35 | $47.82 | $5.53 | 4,210,132.0 | -8.58% |
2024-11 | $53.65 | $49.35 | $4.30 | 3,770,019.0 | +4.24% |
2024-10 | $52.94 | $50.13 | $2.81 | 9,155,441.0 | -1.18% |
2024-09 | $51.88 | $48.80 | $3.08 | 3,626,332.0 | +5.50% |
2024-08 | $49.19 | $46.63 | $2.55 | 4,988,941.0 | +4.42% |
2024-07 | $47.17 | $43.62 | $3.55 | 3,714,159.0 | +7.01% |
2024-06 | $46.86 | $43.80 | $3.06 | 2,381,920.0 | -6.13% |
2024-05 | $47.02 | $42.95 | $4.07 | 4,012,668.0 | +8.65% |
2024-04 | $43.42 | $40.34 | $3.08 | 2,498,794.0 | +1.60% |
2024-03 | $42.47 | $39.36 | $3.11 | 3,397,879.0 | +5.84% |
2024-02 | $40.42 | $38.17 | $2.25 | 10,360,878.0 | +1.42% |
2024-01 | $41.84 | $38.56 | $3.28 | 6,395,322.0 | -3.28% |
Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $42.83 | $39.96 | $2.87 | 5,590,946.0 | +1.69% |
2023-11 | $40.59 | $37.95 | $2.64 | 6,622,754.0 | +5.02% |
2023-10 | $38.70 | $35.32 | $3.38 | 17,423,948.0 | +0.90% |
2023-09 | $41.95 | $37.70 | $4.25 | 5,316,603.0 | -6.53% |
2023-08 | $43.43 | $40.28 | $3.15 | 4,820,020.0 | -6.26% |
2023-07 | $44.58 | $41.69 | $2.89 | 6,402,391.0 | +2.37% |
2023-06 | $43.46 | $41.43 | $2.03 | 4,728,919.0 | +0.74% |
2023-05 | $44.96 | $41.37 | $3.59 | 3,348,640.0 | -5.66% |
2023-04 | $45.38 | $43.30 | $2.09 | 4,391,223.0 | +1.53% |
2023-03 | $44.03 | $41.03 | $3.00 | 5,465,122.0 | +3.59% |
2023-02 | $45.61 | $42.30 | $3.31 | 4,185,448.0 | -5.69% |
2023-01 | $46.77 | $43.99 | $2.78 | 10,981,976.0 | -1.60% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):