Holen Sie sich die Stockscreener-App
53.98
0.22%
-0.12
Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $54.38 | $53.54 | $0.84 | 247,490.0 | -0.22% |
| 2025-09-04 | $54.66 | $53.82 | $0.835 | 244,458.0 | -0.11% |
| 2025-09-03 | $54.25 | $53.90 | $0.3465 | 235,709.0 | -0.24% |
| 2025-09-02 | $54.35 | $53.98 | $0.3697 | 211,513.0 | -0.42% |
| 2025-08-29 | $54.78 | $54.41 | $0.365 | 144,482.0 | -0.37% |
| 2025-08-28 | $55.19 | $54.63 | $0.56 | 208,602.0 | -0.71% |
| 2025-08-27 | $55.21 | $54.93 | $0.2801 | 114,628.0 | +0.18% |
| 2025-08-26 | $55.16 | $54.73 | $0.4244 | 199,905.0 | +0.20% |
| 2025-08-25 | $55.47 | $54.86 | $0.61 | 179,586.0 | -1.13% |
| 2025-08-22 | $55.74 | $55.36 | $0.38 | 142,260.0 | +0.62% |
| 2025-08-21 | $55.83 | $55.03 | $0.7999 | 136,501.0 | -0.63% |
| 2025-08-20 | $55.88 | $55.34 | $0.535 | 151,207.0 | +0.11% |
| 2025-08-19 | $55.49 | $54.93 | $0.5593 | 146,887.0 | +0.93% |
| 2025-08-18 | $55.46 | $54.90 | $0.56 | 118,856.0 | -0.45% |
| 2025-08-15 | $55.47 | $54.95 | $0.52 | 198,712.0 | -0.32% |
| 2025-08-14 | $55.75 | $55.37 | $0.38 | 177,949.0 | -0.72% |
| 2025-08-13 | $55.81 | $55.28 | $0.53 | 165,030.0 | +0.25% |
| 2025-08-12 | $55.66 | $55.14 | $0.52 | 465,903.0 | +0.56% |
| 2025-08-11 | $55.69 | $55.10 | $0.59 | 172,128.0 | -0.36% |
| 2025-08-08 | $56.00 | $55.41 | $0.5928 | 273,058.0 | -0.39% |
Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Utilities Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Utilities Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $54.66 | $53.54 | $1.12 | 1,186,660.0 | -0.99% |
| 2025-08 | $56.43 | $54.41 | $2.02 | 4,234,780.0 | -1.29% |
| 2025-07 | $55.40 | $51.82 | $3.58 | 3,401,919.0 | +5.00% |
| 2025-06 | $53.51 | $51.50 | $2.01 | 3,149,930.0 | -0.38% |
| 2025-05 | $53.52 | $50.35 | $3.17 | 4,331,691.0 | +3.65% |
| 2025-04 | $51.78 | $45.94 | $5.84 | 4,991,588.0 | -0.02% |
| 2025-03 | $51.45 | $48.90 | $2.55 | 3,230,292.0 | -0.39% |
| 2025-02 | $51.90 | $49.43 | $2.47 | 2,596,218.0 | +1.95% |
| 2025-01 | $51.75 | $47.59 | $4.16 | 4,960,525.0 | +2.87% |
Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.35 | $47.82 | $5.53 | 4,210,132.0 | -8.58% |
| 2024-11 | $53.65 | $49.35 | $4.30 | 3,770,019.0 | +4.24% |
| 2024-10 | $52.94 | $50.13 | $2.81 | 9,155,441.0 | -1.18% |
| 2024-09 | $51.88 | $48.80 | $3.08 | 3,626,332.0 | +5.50% |
| 2024-08 | $49.19 | $46.63 | $2.55 | 4,988,941.0 | +4.42% |
| 2024-07 | $47.17 | $43.62 | $3.55 | 3,714,159.0 | +7.01% |
| 2024-06 | $46.86 | $43.80 | $3.06 | 2,381,920.0 | -6.13% |
| 2024-05 | $47.02 | $42.95 | $4.07 | 4,012,668.0 | +8.65% |
| 2024-04 | $43.42 | $40.34 | $3.08 | 2,498,794.0 | +1.60% |
| 2024-03 | $42.47 | $39.36 | $3.11 | 3,397,879.0 | +5.84% |
| 2024-02 | $40.42 | $38.17 | $2.25 | 10,360,878.0 | +1.42% |
| 2024-01 | $41.84 | $38.56 | $3.28 | 6,395,322.0 | -3.28% |
Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.83 | $39.96 | $2.87 | 5,590,946.0 | +1.69% |
| 2023-11 | $40.59 | $37.95 | $2.64 | 6,622,754.0 | +5.02% |
| 2023-10 | $38.70 | $35.32 | $3.38 | 17,423,948.0 | +0.90% |
| 2023-09 | $41.95 | $37.70 | $4.25 | 5,316,603.0 | -6.53% |
| 2023-08 | $43.43 | $40.28 | $3.15 | 4,820,020.0 | -6.26% |
| 2023-07 | $44.58 | $41.69 | $2.89 | 6,402,391.0 | +2.37% |
| 2023-06 | $43.46 | $41.43 | $2.03 | 4,728,919.0 | +0.74% |
| 2023-05 | $44.96 | $41.37 | $3.59 | 3,348,640.0 | -5.66% |
| 2023-04 | $45.38 | $43.30 | $2.09 | 4,391,223.0 | +1.53% |
| 2023-03 | $44.03 | $41.03 | $3.00 | 5,465,122.0 | +3.59% |
| 2023-02 | $45.61 | $42.30 | $3.31 | 4,185,448.0 | -5.69% |
| 2023-01 | $46.77 | $43.99 | $2.78 | 10,981,976.0 | -1.60% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):