First Trust Dorsey Wright Focus 5 Etf (FV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Dorsey Wright Focus 5 Etf-Aktien (FV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$61.09	$60.88	$0.21	308.0	+0.36%
2025-07-22	$60.81	$60.18	$0.63	94,185.0	+0.89%
2025-07-21	$60.65	$60.22	$0.4295	123,545.0	-0.11%
2025-07-18	$60.40	$60.13	$0.265	86,289.0	+0.24%
2025-07-17	$60.19	$59.38	$0.81	109,290.0	+1.14%
2025-07-16	$59.53	$58.97	$0.56	91,410.0	+0.41%
2025-07-15	$60.06	$59.23	$0.83	100,740.0	-1.22%
2025-07-14	$60.03	$59.52	$0.51	93,173.0	+0.59%
2025-07-11	$59.78	$59.55	$0.237	98,817.0	-0.72%
2025-07-10	$60.22	$59.81	$0.4086	76,805.0	+0.05%
2025-07-09	$60.17	$59.67	$0.505	92,851.0	+0.67%
2025-07-08	$59.78	$59.49	$0.2949	75,073.0	-0.25%
2025-07-07	$60.13	$59.45	$0.6792	269,594.0	-0.28%
2025-07-03	$60.10	$59.80	$0.301	57,650.0	+0.45%
2025-07-02	$59.66	$58.74	$0.9165	120,145.0	+0.22%
2025-07-01	$59.66	$59.00	$0.663	88,535.0	+0.46%
2025-06-30	$59.38	$58.87	$0.5145	93,243.0	+0.49%
2025-06-27	$59.20	$58.59	$0.61	297,855.0	+0.61%
2025-06-26	$58.64	$58.06	$0.58	128,639.0	+1.05%
2025-06-25	$58.51	$57.96	$0.55	75,755.0	-0.82%
2025-06-24	$58.63	$58.14	$0.4862	174,833.0	+0.84%

First Trust Dorsey Wright Focus 5 Etf-Aktien (FV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Focus 5 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Focus 5 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Dorsey Wright Focus 5 Etf-Aktien (FV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$61.09	$58.74	$2.35	1,578,410.0	+2.90%
2025-06	$59.38	$56.75	$2.64	2,764,736.0	+3.11%
2025-05	$58.41	$54.31	$4.10	2,277,409.0	+6.33%
2025-04	$55.88	$47.04	$8.84	4,041,501.0	-1.48%
2025-03	$59.94	$53.61	$6.33	2,809,761.0	-7.49%
2025-02	$63.03	$58.35	$4.68	2,094,808.0	-4.78%
2025-01	$63.09	$57.86	$5.23	2,587,830.0	+5.45%

First Trust Dorsey Wright Focus 5 Etf-Aktien (FV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$62.82	$58.65	$4.17	1,950,936.0	-3.50%
2024-11	$62.32	$57.21	$5.11	2,105,443.0	+6.94%
2024-10	$60.06	$57.07	$2.99	1,716,167.0	-1.37%
2024-09	$58.99	$53.08	$5.91	1,864,971.0	+1.78%
2024-08	$57.44	$49.73	$7.71	2,263,360.0	+0.60%
2024-07	$59.85	$54.71	$5.14	2,824,370.0	-0.62%
2024-06	$57.98	$54.95	$3.03	1,899,357.0	+3.16%
2024-05	$57.29	$53.08	$4.21	2,593,522.0	+3.22%
2024-04	$57.62	$52.14	$5.48	2,278,111.0	-6.03%
2024-03	$57.55	$54.93	$2.62	2,730,491.0	+3.14%
2024-02	$55.66	$51.84	$3.82	2,655,248.0	+6.77%
2024-01	$53.46	$49.19	$4.27	3,567,506.0	+0.81%

First Trust Dorsey Wright Focus 5 Etf-Aktien (FV) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$52.44	$47.01	$5.43	3,503,120.0	+8.99%
2023-11	$47.71	$41.55	$6.16	4,464,256.0	+13.10%
2023-10	$45.22	$41.05	$4.17	4,664,868.0	-5.60%
2023-09	$47.38	$43.24	$4.14	3,684,985.0	-5.70%
2023-08	$48.74	$44.95	$3.79	3,916,642.0	-3.75%
2023-07	$48.94	$45.84	$3.10	3,428,347.0	+4.05%
2023-06	$46.98	$43.16	$3.82	4,476,263.0	+8.54%
2023-05	$44.70	$42.90	$1.80	5,948,593.0	-2.39%
2023-04	$45.27	$43.08	$2.20	4,255,146.0	-1.77%
2023-03	$48.78	$42.30	$6.48	5,613,909.0	-4.87%
2023-02	$48.93	$46.59	$2.34	6,194,784.0	-2.49%
2023-01	$49.11	$44.48	$4.63	4,906,809.0	+4.40%

VTV

$180.33

0.83%

VUG

$449.30

0.45%

IJH

$64.28

0.64%

EFA

$91.39

2.31%

IWF

$435.50

0.63%

QQQ

$562.57

0.23%