loading

First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktien (FVC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $35.89 $35.84 $0.05 3,778.0 +0.01%
2025-07-22 $35.84 $35.70 $0.145 10,812.0 +0.45%
2025-07-21 $35.83 $35.68 $0.15 7,049.0 -0.04%
2025-07-18 $35.72 $35.59 $0.1249 1,868.0 +0.14%
2025-07-17 $35.69 $35.48 $0.21 13,302.0 +0.41%
2025-07-16 $35.51 $35.35 $0.16 8,561.0 +0.09%
2025-07-15 $35.65 $35.41 $0.24 24,945.0 -0.34%
2025-07-14 $35.60 $35.55 $0.0582 7,399.0 +0.08%
2025-07-11 $35.56 $35.50 $0.06 18,578.0 -0.20%
2025-07-10 $35.63 $35.57 $0.06 39,552.0 +0.14%
2025-07-09 $35.65 $35.52 $0.13 18,797.0 +0.00%
2025-07-08 $35.58 $35.47 $0.1082 6,258.0 -0.08%
2025-07-07 $35.74 $35.49 $0.25 2,733.0 -0.20%
2025-07-03 $35.68 $35.56 $0.1199 272,447.0 +0.54%
2025-07-02 $35.58 $35.42 $0.16 31,861.0 -0.28%
2025-07-01 $35.59 $35.43 $0.1565 2,294.0 +0.17%
2025-06-30 $35.53 $35.39 $0.14 8,236.0 +0.41%
2025-06-27 $35.44 $35.32 $0.12 90,182.0 +0.35%
2025-06-26 $35.34 $35.13 $0.21 13,119.0 -0.34%
2025-06-25 $35.43 $35.36 $0.0699 3,382.0 -0.25%
2025-06-24 $35.58 $35.39 $0.19 5,221.0 +0.37%

First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktien (FVC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktien (FVC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.89 $35.35 $0.54 470,234.0 +0.90%
2025-06 $35.79 $35.13 $0.66 289,175.0 +0.99%
2025-05 $35.40 $31.90 $3.50 350,943.0 +1.24%
2025-04 $35.45 $32.54 $2.91 357,501.0 -1.22%
2025-03 $36.83 $34.79 $2.04 294,183.0 -4.04%
2025-02 $38.02 $36.37 $1.65 116,739.0 -2.42%
2025-01 $37.98 $35.62 $2.36 137,260.0 +2.79%

First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktien (FVC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.21 $36.40 $2.81 85,603.0 -3.38%
2024-11 $38.31 $35.47 $2.84 106,876.0 +6.70%
2024-10 $36.97 $35.25 $1.72 401,517.0 -0.87%
2024-09 $36.27 $33.41 $2.86 229,560.0 +2.11%
2024-08 $35.19 $30.39 $4.80 273,838.0 +1.01%
2024-07 $36.67 $33.54 $3.13 190,845.0 -1.50%
2024-06 $35.43 $33.68 $1.75 168,267.0 +3.92%
2024-05 $35.01 $32.53 $2.48 207,892.0 +3.10%
2024-04 $34.83 $32.02 $2.81 170,304.0 -4.64%
2024-03 $34.69 $33.83 $0.86 154,152.0 +1.17%
2024-02 $34.11 $32.85 $1.26 363,914.0 +3.77%
2024-01 $33.33 $32.08 $1.25 658,473.0 +0.29%

First Trust Dorsey Wright Dynamic Focus 5 Etf-Aktien (FVC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.00 $31.51 $1.49 670,563.0 +3.69%
2023-11 $31.69 $29.88 $1.81 619,816.0 +5.58%
2023-10 $32.02 $29.70 $2.32 1,279,709.0 -4.50%
2023-09 $33.73 $30.58 $3.15 664,645.0 -6.10%
2023-08 $34.52 $31.95 $2.57 673,806.0 -3.65%
2023-07 $34.65 $33.08 $1.57 312,409.0 +3.09%
2023-06 $33.70 $32.13 $1.57 434,885.0 +4.35%
2023-05 $32.73 $32.02 $0.705 644,521.0 -0.98%
2023-04 $33.01 $32.03 $0.98 349,193.0 -1.36%
2023-03 $36.19 $30.12 $6.07 805,947.0 -5.72%
2023-02 $36.05 $34.56 $1.49 1,116,507.0 -2.07%
2023-01 $36.02 $34.64 $1.38 958,602.0 +2.00%
exchange_traded_fund VTV
$180.30
price up icon 0.82%
exchange_traded_fund VUG
$448.42
price up icon 0.27%
exchange_traded_fund IJH
$64.32
price up icon 0.63%
exchange_traded_fund EFA
$91.30
price up icon 2.23%
exchange_traded_fund IWF
$434.62
price up icon 0.44%
exchange_traded_fund QQQ
$561.69
price up icon 0.08%
Kapitalisierung:     |  Volumen (24h):