Holen Sie sich die Stockscreener-App
13.72
0.33%
0.045
Fvcbankcorp Inc-Aktien (FVCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $13.99 | $13.60 | $0.39 | 445.0 | -0.40% |
| 2025-07-22 | $13.96 | $13.20 | $0.76 | 51,106.0 | +3.29% |
| 2025-07-21 | $13.48 | $13.15 | $0.329 | 40,089.0 | +0.23% |
| 2025-07-18 | $13.52 | $13.02 | $0.4981 | 56,050.0 | -0.90% |
| 2025-07-17 | $13.58 | $13.26 | $0.3199 | 35,507.0 | -0.15% |
| 2025-07-16 | $13.40 | $12.85 | $0.555 | 42,210.0 | +1.83% |
| 2025-07-15 | $13.66 | $13.11 | $0.55 | 37,395.0 | -2.89% |
| 2025-07-14 | $13.65 | $13.20 | $0.4499 | 83,592.0 | +2.27% |
| 2025-07-11 | $13.64 | $13.00 | $0.64 | 78,490.0 | +1.46% |
| 2025-07-10 | $13.44 | $12.88 | $0.56 | 27,879.0 | -2.03% |
| 2025-07-09 | $13.62 | $13.21 | $0.41 | 37,821.0 | -1.04% |
| 2025-07-08 | $13.49 | $12.90 | $0.59 | 38,799.0 | +4.68% |
| 2025-07-07 | $12.88 | $12.48 | $0.395 | 46,024.0 | +1.02% |
| 2025-07-03 | $12.77 | $12.46 | $0.31 | 43,396.0 | +3.13% |
| 2025-07-02 | $12.47 | $12.03 | $0.44 | 89,180.0 | +3.40% |
| 2025-07-01 | $12.28 | $11.73 | $0.55 | 154,159.0 | +0.85% |
| 2025-06-30 | $11.98 | $11.74 | $0.24 | 53,952.0 | +0.43% |
| 2025-06-27 | $12.07 | $11.73 | $0.34 | 291,451.0 | -0.59% |
| 2025-06-26 | $11.90 | $11.76 | $0.14 | 36,729.0 | +0.08% |
| 2025-06-25 | $11.88 | $11.69 | $0.195 | 18,722.0 | +0.34% |
| 2025-06-24 | $12.03 | $11.71 | $0.32 | 45,753.0 | +0.34% |
Fvcbankcorp Inc-Aktien (FVCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fvcbankcorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FVCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fvcbankcorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fvcbankcorp Inc-Aktien (FVCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.99 | $11.73 | $2.26 | 862,142.0 | +15.42% |
| 2025-06 | $12.07 | $11.13 | $0.94 | 904,673.0 | +1.20% |
| 2025-05 | $12.40 | $11.20 | $1.20 | 785,823.0 | +2.10% |
| 2025-04 | $11.50 | $9.49 | $2.01 | 1,287,316.0 | +8.04% |
| 2025-03 | $11.71 | $10.00 | $1.71 | 403,618.0 | -10.50% |
| 2025-02 | $12.93 | $10.81 | $2.12 | 338,765.0 | -2.15% |
| 2025-01 | $13.50 | $11.27 | $2.23 | 345,555.0 | -3.98% |
Fvcbankcorp Inc-Aktien (FVCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $11.85 | $2.61 | 381,338.0 | -11.96% |
| 2024-11 | $14.50 | $12.75 | $1.75 | 442,701.0 | +10.40% |
| 2024-10 | $13.93 | $12.26 | $1.67 | 441,323.0 | -0.19% |
| 2024-09 | $13.42 | $11.30 | $2.12 | 408,518.0 | +5.84% |
| 2024-08 | $12.79 | $10.35 | $2.44 | 589,398.0 | -2.76% |
| 2024-07 | $13.16 | $10.03 | $3.13 | 641,491.0 | +16.12% |
| 2024-06 | $11.33 | $10.02 | $1.31 | 485,868.0 | -0.73% |
| 2024-05 | $12.20 | $10.75 | $1.45 | 498,131.0 | -4.43% |
| 2024-04 | $12.38 | $9.78 | $2.61 | 361,324.0 | -5.50% |
| 2024-03 | $12.69 | $11.72 | $0.965 | 422,439.0 | +0.58% |
| 2024-02 | $12.55 | $10.33 | $2.22 | 483,458.0 | -1.30% |
| 2024-01 | $14.68 | $12.26 | $2.42 | 464,703.0 | -13.59% |
Fvcbankcorp Inc-Aktien (FVCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.38 | $11.18 | $4.21 | 623,929.0 | +27.24% |
| 2023-11 | $12.70 | $10.75 | $1.95 | 722,152.0 | +2.20% |
| 2023-10 | $13.35 | $10.79 | $2.56 | 595,040.0 | -14.75% |
| 2023-09 | $13.35 | $11.12 | $2.23 | 777,518.0 | +5.26% |
| 2023-08 | $14.42 | $11.17 | $3.25 | 519,395.0 | -5.37% |
| 2023-07 | $13.19 | $10.11 | $3.08 | 415,736.0 | +19.41% |
| 2023-06 | $10.98 | $10.02 | $0.96 | 948,122.0 | +5.38% |
| 2023-05 | $11.02 | $8.30 | $2.72 | 617,764.0 | +6.35% |
| 2023-04 | $10.97 | $9.17 | $1.80 | 770,756.0 | -9.77% |
| 2023-03 | $13.87 | $10.05 | $3.82 | 1,729,444.0 | -21.40% |
| 2023-02 | $14.35 | $13.43 | $0.92 | 1,787,237.0 | -1.12% |
| 2023-01 | $15.62 | $13.51 | $2.10 | 634,702.5 | -10.17% |
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):