Holen Sie sich die Stockscreener-App
93.34
0.17%
-0.16
Handel nachbörslich:
93.16
-0.18
-0.19%
Ab Disruptors Etf-Aktien (FWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $93.37 | $92.64 | $0.73 | 40,835.0 | -0.17% |
| 2025-08-14 | $93.78 | $93.03 | $0.75 | 29,016.0 | -0.58% |
| 2025-08-13 | $94.97 | $93.30 | $1.67 | 186,206.0 | -0.29% |
| 2025-08-12 | $94.32 | $92.68 | $1.64 | 114,781.0 | +2.20% |
| 2025-08-11 | $93.01 | $92.14 | $0.8688 | 34,459.0 | -0.32% |
| 2025-08-08 | $92.95 | $92.45 | $0.50 | 29,014.0 | +0.02% |
| 2025-08-07 | $93.47 | $91.77 | $1.70 | 244,772.0 | +0.05% |
| 2025-08-06 | $92.52 | $91.49 | $1.03 | 25,084.0 | +1.16% |
| 2025-08-05 | $92.48 | $90.94 | $1.55 | 298,184.0 | -0.92% |
| 2025-08-04 | $92.31 | $90.83 | $1.48 | 46,611.0 | +2.40% |
| 2025-08-01 | $90.88 | $88.82 | $2.06 | 51,649.0 | -2.02% |
| 2025-07-31 | $93.43 | $91.86 | $1.57 | 63,799.0 | -0.70% |
| 2025-07-30 | $92.96 | $91.88 | $1.08 | 21,214.0 | +0.66% |
| 2025-07-29 | $93.04 | $91.81 | $1.23 | 63,352.0 | -0.32% |
| 2025-07-28 | $92.42 | $91.83 | $0.59 | 97,045.0 | +0.13% |
| 2025-07-25 | $92.27 | $91.64 | $0.63 | 21,978.0 | +0.57% |
| 2025-07-24 | $91.97 | $91.52 | $0.4489 | 44,864.0 | +0.03% |
| 2025-07-23 | $91.76 | $91.21 | $0.55 | 13,189.0 | +1.42% |
| 2025-07-22 | $91.06 | $89.03 | $2.03 | 87,886.0 | -1.06% |
| 2025-07-21 | $92.09 | $91.34 | $0.75 | 42,704.0 | -0.32% |
| 2025-07-18 | $91.89 | $91.27 | $0.62 | 16,767.0 | +0.28% |
| 2025-07-17 | $91.45 | $90.53 | $0.92 | 33,993.0 | +1.36% |
Ab Disruptors Etf-Aktien (FWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Disruptors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Disruptors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Disruptors Etf-Aktien (FWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $94.97 | $88.82 | $6.15 | 1,141,446.0 | +1.45% |
| 2025-07 | $93.43 | $87.45 | $5.98 | 1,563,084.0 | +2.55% |
| 2025-06 | $89.77 | $80.86 | $8.91 | 858,122.0 | +10.22% |
| 2025-05 | $83.00 | $73.97 | $9.03 | 692,813.0 | +11.49% |
| 2025-04 | $73.38 | $59.03 | $14.35 | 3,573,669.0 | +3.69% |
| 2025-03 | $80.23 | $68.24 | $11.99 | 4,298,716.0 | -10.82% |
| 2025-02 | $86.90 | $77.11 | $9.79 | 3,407,435.0 | -6.62% |
| 2025-01 | $87.66 | $78.67 | $8.99 | 3,501,612.0 | +6.77% |
Ab Disruptors Etf-Aktien (FWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.67 | $78.85 | $7.82 | 1,508,848.0 | -4.08% |
| 2024-11 | $86.06 | $77.80 | $8.26 | 518,670.0 | +7.50% |
| 2024-10 | $81.62 | $77.06 | $4.56 | 388,511.0 | -1.04% |
| 2024-09 | $79.55 | $71.38 | $8.17 | 363,292.0 | +1.83% |
| 2024-08 | $78.92 | $66.43 | $12.49 | 401,390.0 | +1.65% |
| 2024-07 | $80.04 | $72.30 | $7.75 | 839,770.0 | -2.17% |
| 2024-06 | $78.15 | $73.21 | $4.94 | 431,582.0 | +4.71% |
| 2024-05 | $76.01 | $68.24 | $7.77 | 332,568.0 | +6.80% |
| 2024-04 | $73.20 | $66.33 | $6.87 | 373,127.0 | -4.49% |
| 2024-03 | $75.26 | $70.13 | $5.13 | 304,738.0 | +2.68% |
| 2024-02 | $72.06 | $64.52 | $7.54 | 330,950.0 | +9.82% |
| 2024-01 | $65.76 | $59.33 | $6.43 | 256,151.0 | +2.96% |
Ab Disruptors Etf-Aktien (FWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.06 | $57.23 | $5.83 | 340,384.0 | +7.79% |
| 2023-11 | $58.21 | $50.76 | $7.45 | 334,773.0 | +14.13% |
| 2023-10 | $55.32 | $49.47 | $5.85 | 366,755.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):