Holen Sie sich die Stockscreener-App
111.81
1.92%
2.11
Ab Disruptors Etf-Aktien (FWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $111.8 | $110.5 | $1.33 | 68,216.0 | +1.92% |
| 2026-01-08 | $111.2 | $109.4 | $1.75 | 99,740.0 | -0.99% |
| 2026-01-07 | $111.4 | $110.5 | $0.85 | 267,773.0 | -0.53% |
| 2026-01-06 | $111.4 | $109.1 | $2.26 | 105,504.0 | +2.16% |
| 2026-01-05 | $109.1 | $108.2 | $0.905 | 73,171.0 | +2.09% |
| 2026-01-02 | $107.0 | $105.9 | $1.11 | 52,717.0 | +2.29% |
| 2025-12-31 | $105.6 | $104.4 | $1.20 | 39,201.0 | -1.10% |
| 2025-12-30 | $106.0 | $105.5 | $0.55 | 101,753.0 | -0.36% |
| 2025-12-29 | $106.3 | $105.5 | $0.775 | 55,862.0 | -0.48% |
| 2025-12-26 | $106.9 | $106.1 | $0.8399 | 85,248.0 | -0.08% |
| 2025-12-24 | $106.6 | $106.2 | $0.4575 | 52,896.0 | +0.20% |
| 2025-12-23 | $106.4 | $105.5 | $0.8419 | 49,649.0 | +0.36% |
| 2025-12-22 | $106.2 | $105.5 | $0.63 | 78,981.0 | +1.09% |
| 2025-12-19 | $105.0 | $103.5 | $1.60 | 63,368.0 | +1.94% |
| 2025-12-18 | $103.5 | $102.4 | $1.09 | 83,009.0 | +1.81% |
| 2025-12-17 | $103.8 | $100.9 | $2.87 | 127,153.0 | -2.27% |
| 2025-12-16 | $103.9 | $102.6 | $1.26 | 106,170.0 | -0.54% |
| 2025-12-15 | $105.2 | $103.8 | $1.38 | 123,132.0 | -0.35% |
| 2025-12-12 | $107.1 | $103.9 | $3.25 | 215,542.0 | -3.36% |
| 2025-12-11 | $107.9 | $105.5 | $2.35 | 249,132.0 | +0.18% |
Ab Disruptors Etf-Aktien (FWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Disruptors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Disruptors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Disruptors Etf-Aktien (FWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $111.8 | $105.9 | $5.96 | 735,337.0 | +7.09% |
Ab Disruptors Etf-Aktien (FWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.1 | $100.9 | $7.16 | 2,234,484.0 | +1.32% |
| 2025-11 | $110.7 | $95.53 | $15.17 | 3,853,997.0 | -4.87% |
| 2025-10 | $111.4 | $100.6 | $10.77 | 3,017,703.0 | +8.24% |
| 2025-09 | $102.1 | $90.50 | $11.61 | 1,813,814.0 | +8.60% |
| 2025-08 | $94.97 | $88.82 | $6.15 | 1,643,587.0 | +1.27% |
| 2025-07 | $93.43 | $87.45 | $5.98 | 1,563,084.0 | +2.55% |
| 2025-06 | $89.77 | $80.86 | $8.91 | 858,122.0 | +10.22% |
| 2025-05 | $83.00 | $73.97 | $9.03 | 692,813.0 | +11.49% |
| 2025-04 | $73.38 | $59.03 | $14.35 | 3,573,669.0 | +3.69% |
| 2025-03 | $80.23 | $68.24 | $11.99 | 4,298,716.0 | -10.82% |
| 2025-02 | $86.90 | $77.11 | $9.79 | 3,407,435.0 | -6.62% |
| 2025-01 | $87.66 | $78.67 | $8.99 | 3,501,612.0 | +6.77% |
Ab Disruptors Etf-Aktien (FWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.67 | $78.85 | $7.82 | 1,508,848.0 | -4.08% |
| 2024-11 | $86.06 | $77.80 | $8.26 | 518,670.0 | +7.50% |
| 2024-10 | $81.62 | $77.06 | $4.56 | 388,511.0 | -1.04% |
| 2024-09 | $79.55 | $71.38 | $8.17 | 363,292.0 | +1.83% |
| 2024-08 | $78.92 | $66.43 | $12.49 | 401,390.0 | +1.65% |
| 2024-07 | $80.04 | $72.30 | $7.75 | 839,770.0 | -2.17% |
| 2024-06 | $78.15 | $73.21 | $4.94 | 431,582.0 | +4.71% |
| 2024-05 | $76.01 | $68.24 | $7.77 | 332,568.0 | +6.80% |
| 2024-04 | $73.20 | $66.33 | $6.87 | 373,127.0 | -4.49% |
| 2024-03 | $75.26 | $70.13 | $5.13 | 304,738.0 | +2.68% |
| 2024-02 | $72.06 | $64.52 | $7.54 | 330,950.0 | +9.82% |
| 2024-01 | $65.76 | $59.33 | $6.43 | 256,151.0 | +2.96% |
0.64%
Kapitalisierung:
|
Volumen (24h):