Holen Sie sich die Stockscreener-App
94.78
0.16%
0.155
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Liberty Media Corp-Aktien (FWONA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $94.97 | $93.31 | $1.66 | 72,559.0 | +0.16% |
| 2025-10-13 | $95.39 | $93.79 | $1.60 | 66,366.0 | +0.98% |
| 2025-10-10 | $95.38 | $93.03 | $2.34 | 70,952.0 | -1.71% |
| 2025-10-09 | $97.50 | $95.17 | $2.33 | 73,289.0 | -1.95% |
| 2025-10-08 | $98.66 | $96.00 | $2.66 | 123,943.0 | -0.75% |
| 2025-10-07 | $99.52 | $97.72 | $1.80 | 117,580.0 | -1.38% |
| 2025-10-06 | $99.48 | $95.83 | $3.65 | 167,316.0 | +3.06% |
| 2025-10-03 | $97.84 | $95.34 | $2.50 | 150,829.0 | +1.02% |
| 2025-10-02 | $95.59 | $93.50 | $2.09 | 104,173.0 | +1.84% |
| 2025-10-01 | $95.28 | $93.44 | $1.84 | 86,324.0 | -1.61% |
| 2025-09-30 | $95.95 | $93.88 | $2.07 | 84,772.0 | -0.10% |
| 2025-09-29 | $95.69 | $94.34 | $1.35 | 183,605.0 | +0.37% |
| 2025-09-26 | $95.33 | $94.28 | $1.05 | 45,872.0 | +0.74% |
| 2025-09-25 | $94.91 | $93.83 | $1.08 | 63,182.0 | -0.94% |
| 2025-09-24 | $95.85 | $93.84 | $2.01 | 103,710.0 | +1.63% |
| 2025-09-23 | $93.81 | $92.05 | $1.77 | 98,741.0 | +0.43% |
| 2025-09-22 | $93.97 | $92.36 | $1.61 | 101,938.0 | -0.26% |
| 2025-09-19 | $94.48 | $92.75 | $1.73 | 271,913.0 | -0.39% |
| 2025-09-18 | $93.98 | $91.89 | $2.09 | 58,086.0 | +1.55% |
| 2025-09-17 | $93.20 | $90.63 | $2.57 | 62,834.0 | +1.36% |
| 2025-09-16 | $91.34 | $89.22 | $2.12 | 80,391.0 | +1.49% |
Liberty Media Corp-Aktien (FWONA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Media Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWONA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Media Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Media Corp-Aktien (FWONA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $99.52 | $93.03 | $6.48 | 1,105,890.0 | -0.47% |
| 2025-09 | $95.95 | $88.88 | $7.07 | 2,137,509.0 | +5.66% |
| 2025-08 | $92.54 | $84.50 | $8.05 | 1,382,704.0 | +0.00% |
| 2025-07 | $95.40 | $90.00 | $5.40 | 1,674,908.0 | -5.10% |
| 2025-06 | $96.40 | $86.88 | $9.52 | 2,783,744.0 | +7.76% |
| 2025-05 | $91.22 | $80.82 | $10.41 | 1,576,742.0 | +9.40% |
| 2025-04 | $82.00 | $68.00 | $14.00 | 2,513,356.0 | -1.13% |
| 2025-03 | $90.04 | $75.70 | $14.34 | 2,316,682.0 | -8.58% |
| 2025-02 | $95.33 | $81.34 | $13.99 | 2,279,756.0 | +1.25% |
| 2025-01 | $88.66 | $81.61 | $7.05 | 1,879,911.0 | +4.74% |
Liberty Media Corp-Aktien (FWONA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.42 | $80.19 | $7.23 | 2,489,454.0 | +5.22% |
| 2024-11 | $82.23 | $72.97 | $9.26 | 2,413,846.0 | +8.97% |
| 2024-10 | $76.25 | $68.53 | $7.72 | 1,825,368.0 | +3.79% |
| 2024-09 | $74.17 | $68.57 | $5.60 | 3,172,349.0 | +1.29% |
| 2024-08 | $74.18 | $66.26 | $7.92 | 1,589,695.0 | -4.53% |
| 2024-07 | $75.50 | $63.01 | $12.49 | 2,430,939.0 | +15.16% |
| 2024-06 | $70.21 | $64.06 | $6.15 | 1,795,819.0 | -6.11% |
| 2024-05 | $69.07 | $61.27 | $7.80 | 2,214,644.0 | +9.86% |
| 2024-04 | $63.12 | $57.43 | $5.69 | 1,812,247.0 | +6.01% |
| 2024-03 | $66.83 | $58.70 | $8.12 | 2,734,445.0 | -10.39% |
| 2024-02 | $66.04 | $58.53 | $7.51 | 1,561,874.0 | +7.30% |
| 2024-01 | $62.27 | $55.86 | $6.41 | 1,630,754.0 | +5.36% |
Liberty Media Corp-Aktien (FWONA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.27 | $55.25 | $5.02 | 2,920,085.0 | +1.13% |
| 2023-11 | $60.86 | $55.59 | $5.27 | 2,385,815.0 | -0.38% |
| 2023-10 | $63.15 | $55.93 | $7.22 | 2,918,139.0 | +1.79% |
| 2023-09 | $61.34 | $55.08 | $6.26 | 3,649,336.0 | -6.78% |
| 2023-08 | $69.48 | $55.91 | $13.58 | 3,382,785.0 | -5.65% |
| 2023-07 | $69.73 | $63.03 | $6.70 | 2,919,445.0 | -4.94% |
| 2023-06 | $72.09 | $62.26 | $9.83 | 2,837,329.0 | +7.08% |
| 2023-05 | $67.70 | $62.48 | $5.21 | 1,808,320.0 | -2.52% |
| 2023-04 | $67.69 | $62.70 | $4.99 | 1,661,943.0 | -4.03% |
| 2023-03 | $69.12 | $59.67 | $9.45 | 9,695,347.0 | +11.09% |
| 2023-02 | $65.81 | $60.38 | $5.43 | 3,486,855.0 | -4.59% |
| 2023-01 | $63.78 | $52.83 | $10.95 | 2,521,230.0 | +19.18% |
0.02%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):