Holen Sie sich die Stockscreener-App
90.51
0.83%
-0.84
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Liberty Media Corp-Aktien (FWONK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $91.94 | $90.39 | $1.55 | 130,159.0 | -1.04% |
| 2026-01-08 | $93.25 | $91.35 | $1.90 | 1,317,523.0 | -1.48% |
| 2026-01-07 | $95.95 | $91.58 | $4.37 | 2,162,863.0 | -3.16% |
| 2026-01-06 | $99.24 | $94.70 | $4.54 | 1,741,610.0 | -2.54% |
| 2026-01-05 | $98.92 | $97.31 | $1.61 | 966,617.0 | +0.21% |
| 2026-01-02 | $99.04 | $96.77 | $2.28 | 842,502.0 | -0.48% |
| 2025-12-31 | $98.91 | $97.63 | $1.28 | 1,055,459.0 | +0.31% |
| 2025-12-30 | $98.77 | $97.65 | $1.12 | 645,362.0 | +0.38% |
| 2025-12-29 | $98.59 | $96.87 | $1.72 | 2,181,767.0 | +0.73% |
| 2025-12-26 | $97.83 | $96.47 | $1.36 | 339,679.0 | +0.31% |
| 2025-12-24 | $97.36 | $96.27 | $1.09 | 187,024.0 | +0.11% |
| 2025-12-23 | $97.97 | $96.52 | $1.45 | 746,677.0 | -0.63% |
| 2025-12-22 | $98.36 | $96.92 | $1.44 | 867,273.0 | +0.15% |
| 2025-12-19 | $97.99 | $95.72 | $2.27 | 1,790,142.0 | +1.14% |
| 2025-12-18 | $98.21 | $95.54 | $2.67 | 1,202,252.0 | -0.84% |
| 2025-12-17 | $97.85 | $95.19 | $2.66 | 1,990,892.0 | +1.15% |
| 2025-12-16 | $96.23 | $94.58 | $1.65 | 1,704,813.0 | +1.00% |
| 2025-12-15 | $95.94 | $92.35 | $3.59 | 1,885,936.0 | +1.14% |
| 2025-12-12 | $94.80 | $93.47 | $1.33 | 999,335.0 | +0.19% |
| 2025-12-11 | $94.26 | $91.45 | $2.81 | 1,669,564.0 | +1.40% |
| 2025-12-10 | $92.97 | $91.36 | $1.61 | 1,661,250.0 | -0.22% |
Liberty Media Corp-Aktien (FWONK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Media Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWONK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Media Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Media Corp-Aktien (FWONK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $99.24 | $90.39 | $8.85 | 7,161,274.0 | -8.23% |
Liberty Media Corp-Aktien (FWONK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $98.77 | $90.27 | $8.50 | 28,590,819.0 | +2.32% |
| 2025-11 | $105.4 | $92.56 | $12.85 | 31,422,271.0 | -3.88% |
| 2025-10 | $109.4 | $93.41 | $15.95 | 33,074,413.0 | -4.40% |
| 2025-09 | $105.9 | $97.85 | $8.03 | 20,687,863.0 | +4.55% |
| 2025-08 | $103.1 | $94.57 | $8.51 | 22,991,764.0 | -0.45% |
| 2025-07 | $105.9 | $100.0 | $5.93 | 19,699,751.0 | -3.97% |
| 2025-06 | $106.3 | $95.45 | $10.81 | 19,981,409.0 | +8.26% |
| 2025-05 | $99.15 | $88.55 | $10.60 | 23,622,513.0 | +8.86% |
| 2025-04 | $90.20 | $75.26 | $14.94 | 29,182,478.0 | -1.49% |
| 2025-03 | $97.90 | $83.08 | $14.82 | 26,535,773.0 | -6.66% |
| 2025-02 | $102.3 | $87.97 | $14.36 | 29,946,047.0 | +0.76% |
| 2025-01 | $96.71 | $89.77 | $6.94 | 18,382,962.0 | +3.28% |
Liberty Media Corp-Aktien (FWONK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.89 | $87.77 | $9.12 | 26,142,596.0 | +6.38% |
| 2024-11 | $89.77 | $79.52 | $10.25 | 23,694,376.0 | +10.67% |
| 2024-10 | $81.88 | $74.34 | $7.54 | 19,224,819.0 | +3.11% |
| 2024-09 | $80.06 | $74.50 | $5.56 | 19,918,960.0 | -0.79% |
| 2024-08 | $80.85 | $72.69 | $8.16 | 30,190,755.0 | -3.49% |
| 2024-07 | $82.23 | $70.31 | $11.92 | 21,054,593.0 | +12.57% |
| 2024-06 | $76.33 | $70.87 | $5.46 | 22,936,105.0 | -3.10% |
| 2024-05 | $76.25 | $68.43 | $7.82 | 31,629,436.0 | +5.96% |
| 2024-04 | $70.69 | $64.37 | $6.32 | 21,103,958.0 | +6.66% |
| 2024-03 | $73.90 | $65.44 | $8.47 | 23,282,960.0 | -9.84% |
| 2024-02 | $73.44 | $64.80 | $8.64 | 23,767,455.0 | +8.19% |
| 2024-01 | $69.17 | $61.44 | $7.73 | 19,634,424.0 | +6.53% |
0.51%
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):