Holen Sie sich die Stockscreener-App
26.81
1.14%
-0.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FWRD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Forward Air Corp-Aktien (FWRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $27.93 | $26.40 | $1.53 | 486,598.0 | -1.14% |
| 2026-02-12 | $30.33 | $25.93 | $4.39 | 1,475,426.0 | -8.75% |
| 2026-02-11 | $30.62 | $29.64 | $0.9825 | 488,769.0 | -1.10% |
| 2026-02-10 | $31.18 | $29.98 | $1.20 | 468,508.0 | -0.60% |
| 2026-02-09 | $30.70 | $29.80 | $0.90 | 591,946.0 | +1.14% |
| 2026-02-06 | $30.05 | $27.51 | $2.54 | 918,929.0 | +6.14% |
| 2026-02-05 | $29.84 | $27.96 | $1.88 | 475,014.0 | -5.34% |
| 2026-02-04 | $30.34 | $29.36 | $0.975 | 558,962.0 | +1.12% |
| 2026-02-03 | $30.12 | $28.75 | $1.37 | 739,591.0 | +1.52% |
| 2026-02-02 | $28.99 | $27.39 | $1.60 | 519,007.0 | +3.95% |
| 2026-01-30 | $28.35 | $27.09 | $1.26 | 597,251.0 | +0.98% |
| 2026-01-29 | $27.88 | $27.25 | $0.6299 | 534,057.0 | +0.69% |
| 2026-01-28 | $28.16 | $27.13 | $1.03 | 310,496.0 | -1.69% |
| 2026-01-27 | $28.25 | $26.98 | $1.27 | 417,485.0 | +3.22% |
| 2026-01-26 | $28.13 | $26.73 | $1.40 | 327,995.0 | -2.77% |
| 2026-01-23 | $28.44 | $27.61 | $0.825 | 341,023.0 | -2.39% |
| 2026-01-22 | $29.24 | $28.29 | $0.955 | 251,691.0 | -0.35% |
| 2026-01-21 | $29.30 | $27.35 | $1.95 | 944,955.0 | +5.58% |
| 2026-01-20 | $28.40 | $26.42 | $1.98 | 616,090.0 | -5.32% |
| 2026-01-16 | $29.33 | $28.40 | $0.9299 | 579,842.0 | -2.69% |
| 2026-01-15 | $29.64 | $28.35 | $1.29 | 732,387.0 | +4.04% |
Forward Air Corp-Aktien (FWRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forward Air Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forward Air Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forward Air Corp-Aktien (FWRD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.18 | $25.93 | $5.24 | 7,209,348.0 | -3.84% |
| 2026-01 | $29.64 | $24.84 | $4.80 | 10,259,845.0 | +11.52% |
Forward Air Corp-Aktien (FWRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.70 | $22.50 | $4.20 | 9,203,490.0 | +10.10% |
| 2025-11 | $23.20 | $17.41 | $5.79 | 13,615,899.0 | +22.12% |
| 2025-10 | $25.56 | $15.75 | $9.81 | 22,038,995.0 | -26.64% |
| 2025-09 | $31.30 | $25.31 | $5.99 | 11,929,454.0 | -14.62% |
| 2025-08 | $32.00 | $26.63 | $5.37 | 13,296,793.0 | -1.18% |
| 2025-07 | $32.47 | $24.20 | $8.27 | 10,588,571.0 | +23.84% |
| 2025-06 | $25.76 | $16.21 | $9.54 | 12,534,282.0 | +46.25% |
| 2025-05 | $19.38 | $14.52 | $4.86 | 13,050,700.0 | +13.99% |
| 2025-04 | $20.97 | $9.79 | $11.18 | 20,451,593.0 | -26.73% |
| 2025-03 | $23.93 | $16.90 | $7.03 | 13,962,013.0 | -10.59% |
| 2025-02 | $33.00 | $22.06 | $10.94 | 11,650,520.0 | -30.33% |
| 2025-01 | $35.47 | $31.01 | $4.46 | 9,318,030.0 | +0.00% |
Forward Air Corp-Aktien (FWRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $27.38 | $9.22 | 10,884,778.0 | -10.33% |
| 2024-11 | $39.89 | $30.30 | $9.59 | 13,183,159.0 | +3.85% |
| 2024-10 | $40.92 | $33.51 | $7.41 | 14,266,511.0 | -0.20% |
| 2024-09 | $37.69 | $30.04 | $7.65 | 18,415,216.0 | +11.43% |
| 2024-08 | $33.96 | $19.47 | $14.49 | 19,343,622.0 | +25.28% |
| 2024-07 | $28.41 | $17.52 | $10.89 | 15,719,579.0 | +33.19% |
| 2024-06 | $22.53 | $16.61 | $5.92 | 27,940,082.0 | +13.33% |
| 2024-05 | $22.22 | $11.21 | $11.01 | 37,506,335.0 | -23.71% |
| 2024-04 | $30.95 | $21.60 | $9.35 | 17,362,174.0 | -29.22% |
| 2024-03 | $36.68 | $26.35 | $10.33 | 26,386,858.0 | -16.21% |
| 2024-02 | $44.70 | $36.30 | $8.39 | 13,439,939.0 | -16.24% |
| 2024-01 | $64.33 | $44.26 | $20.07 | 15,211,617.0 | -29.49% |
0.79%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):