Holen Sie sich die Stockscreener-App
31.24
2.36%
0.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FWRD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Forward Air Corp-Aktien (FWRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $31.67 | $30.35 | $1.32 | 602,630.0 | +2.53% |
| 2025-07-23 | $30.89 | $30.15 | $0.74 | 554,197.0 | +9.53% |
| 2025-07-22 | $27.86 | $26.62 | $1.24 | 496,272.0 | +2.73% |
| 2025-07-21 | $27.84 | $26.37 | $1.47 | 440,998.0 | +0.93% |
| 2025-07-18 | $27.91 | $26.38 | $1.53 | 341,072.0 | -1.79% |
| 2025-07-17 | $27.98 | $26.86 | $1.12 | 376,373.0 | +0.55% |
| 2025-07-16 | $27.88 | $26.59 | $1.29 | 398,629.0 | -0.44% |
| 2025-07-15 | $28.11 | $27.11 | $1.01 | 536,138.0 | -1.30% |
| 2025-07-14 | $27.70 | $26.55 | $1.15 | 531,252.0 | +0.95% |
| 2025-07-11 | $28.38 | $27.00 | $1.38 | 410,548.0 | -4.17% |
| 2025-07-10 | $28.81 | $27.50 | $1.31 | 619,642.0 | +3.29% |
| 2025-07-09 | $27.86 | $27.07 | $0.79 | 403,803.0 | +0.18% |
| 2025-07-08 | $28.04 | $26.36 | $1.68 | 481,298.0 | +2.95% |
| 2025-07-07 | $27.24 | $25.93 | $1.31 | 570,751.0 | +1.17% |
| 2025-07-03 | $26.71 | $25.98 | $0.726 | 308,686.0 | +0.68% |
| 2025-07-02 | $26.44 | $24.75 | $1.69 | 657,828.0 | +6.13% |
| 2025-07-01 | $25.85 | $24.20 | $1.65 | 529,476.0 | +1.06% |
| 2025-06-30 | $25.01 | $23.88 | $1.13 | 349,103.0 | -2.43% |
| 2025-06-27 | $25.37 | $24.08 | $1.29 | 1,075,489.0 | +3.67% |
| 2025-06-26 | $25.76 | $24.04 | $1.72 | 1,017,902.0 | +8.01% |
| 2025-06-25 | $22.70 | $21.40 | $1.30 | 532,006.0 | +0.40% |
| 2025-06-24 | $23.35 | $22.04 | $1.31 | 677,727.0 | +1.18% |
Forward Air Corp-Aktien (FWRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forward Air Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forward Air Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forward Air Corp-Aktien (FWRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.67 | $24.20 | $7.47 | 8,259,593.0 | +27.22% |
| 2025-06 | $25.76 | $16.21 | $9.54 | 12,534,282.0 | +46.25% |
| 2025-05 | $19.38 | $14.52 | $4.86 | 13,050,700.0 | +13.99% |
| 2025-04 | $20.97 | $9.79 | $11.18 | 20,451,593.0 | -26.73% |
| 2025-03 | $23.93 | $16.90 | $7.03 | 13,962,013.0 | -10.59% |
| 2025-02 | $33.00 | $22.06 | $10.94 | 11,650,520.0 | -30.33% |
| 2025-01 | $35.47 | $31.01 | $4.46 | 9,318,030.0 | +0.00% |
Forward Air Corp-Aktien (FWRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $27.38 | $9.22 | 10,884,778.0 | -10.33% |
| 2024-11 | $39.89 | $30.30 | $9.59 | 13,183,159.0 | +3.85% |
| 2024-10 | $40.92 | $33.51 | $7.41 | 14,266,511.0 | -0.20% |
| 2024-09 | $37.69 | $30.04 | $7.65 | 18,415,216.0 | +11.43% |
| 2024-08 | $33.96 | $19.47 | $14.49 | 19,343,622.0 | +25.28% |
| 2024-07 | $28.41 | $17.52 | $10.89 | 15,719,579.0 | +33.19% |
| 2024-06 | $22.53 | $16.61 | $5.92 | 27,940,082.0 | +13.33% |
| 2024-05 | $22.22 | $11.21 | $11.01 | 37,506,335.0 | -23.71% |
| 2024-04 | $30.95 | $21.60 | $9.35 | 17,362,174.0 | -29.22% |
| 2024-03 | $36.68 | $26.35 | $10.33 | 26,386,858.0 | -16.21% |
| 2024-02 | $44.70 | $36.30 | $8.39 | 13,439,939.0 | -16.24% |
| 2024-01 | $64.33 | $44.26 | $20.07 | 15,211,617.0 | -29.49% |
Forward Air Corp-Aktien (FWRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.20 | $61.49 | $5.70 | 6,778,345.0 | -1.04% |
| 2023-11 | $68.09 | $62.07 | $6.02 | 6,959,748.0 | -1.37% |
| 2023-10 | $79.51 | $63.06 | $16.45 | 12,963,753.0 | -6.30% |
| 2023-09 | $71.73 | $64.74 | $7.00 | 11,291,873.0 | -2.94% |
| 2023-08 | $119.5 | $60.09 | $59.39 | 19,936,434.0 | -40.41% |
| 2023-07 | $121.4 | $102.1 | $19.30 | 3,090,085.0 | +12.00% |
| 2023-06 | $108.1 | $96.08 | $12.06 | 3,685,134.0 | +9.09% |
| 2023-05 | $107.4 | $94.12 | $13.31 | 3,265,132.0 | -7.81% |
| 2023-04 | $112.1 | $101.8 | $10.28 | 2,918,297.0 | -2.09% |
| 2023-03 | $109.8 | $99.21 | $10.59 | 3,584,241.0 | +4.41% |
| 2023-02 | $115.8 | $94.69 | $21.06 | 4,799,733.0 | -4.30% |
| 2023-01 | $108.1 | $98.84 | $9.27 | 3,021,602.0 | +2.82% |
1.53%
3.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):