31.24
price up icon2.36%   0.79
 
loading

Forward Air Corp-Aktien (FWRD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $31.67 $30.35 $1.32 602,630.0 +2.53%
2025-07-23 $30.89 $30.15 $0.74 554,197.0 +9.53%
2025-07-22 $27.86 $26.62 $1.24 496,272.0 +2.73%
2025-07-21 $27.84 $26.37 $1.47 440,998.0 +0.93%
2025-07-18 $27.91 $26.38 $1.53 341,072.0 -1.79%
2025-07-17 $27.98 $26.86 $1.12 376,373.0 +0.55%
2025-07-16 $27.88 $26.59 $1.29 398,629.0 -0.44%
2025-07-15 $28.11 $27.11 $1.01 536,138.0 -1.30%
2025-07-14 $27.70 $26.55 $1.15 531,252.0 +0.95%
2025-07-11 $28.38 $27.00 $1.38 410,548.0 -4.17%
2025-07-10 $28.81 $27.50 $1.31 619,642.0 +3.29%
2025-07-09 $27.86 $27.07 $0.79 403,803.0 +0.18%
2025-07-08 $28.04 $26.36 $1.68 481,298.0 +2.95%
2025-07-07 $27.24 $25.93 $1.31 570,751.0 +1.17%
2025-07-03 $26.71 $25.98 $0.726 308,686.0 +0.68%
2025-07-02 $26.44 $24.75 $1.69 657,828.0 +6.13%
2025-07-01 $25.85 $24.20 $1.65 529,476.0 +1.06%
2025-06-30 $25.01 $23.88 $1.13 349,103.0 -2.43%
2025-06-27 $25.37 $24.08 $1.29 1,075,489.0 +3.67%
2025-06-26 $25.76 $24.04 $1.72 1,017,902.0 +8.01%
2025-06-25 $22.70 $21.40 $1.30 532,006.0 +0.40%
2025-06-24 $23.35 $22.04 $1.31 677,727.0 +1.18%

Forward Air Corp-Aktien (FWRD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forward Air Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forward Air Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Forward Air Corp-Aktien (FWRD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.67 $24.20 $7.47 8,259,593.0 +27.22%
2025-06 $25.76 $16.21 $9.54 12,534,282.0 +46.25%
2025-05 $19.38 $14.52 $4.86 13,050,700.0 +13.99%
2025-04 $20.97 $9.79 $11.18 20,451,593.0 -26.73%
2025-03 $23.93 $16.90 $7.03 13,962,013.0 -10.59%
2025-02 $33.00 $22.06 $10.94 11,650,520.0 -30.33%
2025-01 $35.47 $31.01 $4.46 9,318,030.0 +0.00%

Forward Air Corp-Aktien (FWRD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.60 $27.38 $9.22 10,884,778.0 -10.33%
2024-11 $39.89 $30.30 $9.59 13,183,159.0 +3.85%
2024-10 $40.92 $33.51 $7.41 14,266,511.0 -0.20%
2024-09 $37.69 $30.04 $7.65 18,415,216.0 +11.43%
2024-08 $33.96 $19.47 $14.49 19,343,622.0 +25.28%
2024-07 $28.41 $17.52 $10.89 15,719,579.0 +33.19%
2024-06 $22.53 $16.61 $5.92 27,940,082.0 +13.33%
2024-05 $22.22 $11.21 $11.01 37,506,335.0 -23.71%
2024-04 $30.95 $21.60 $9.35 17,362,174.0 -29.22%
2024-03 $36.68 $26.35 $10.33 26,386,858.0 -16.21%
2024-02 $44.70 $36.30 $8.39 13,439,939.0 -16.24%
2024-01 $64.33 $44.26 $20.07 15,211,617.0 -29.49%

Forward Air Corp-Aktien (FWRD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.20 $61.49 $5.70 6,778,345.0 -1.04%
2023-11 $68.09 $62.07 $6.02 6,959,748.0 -1.37%
2023-10 $79.51 $63.06 $16.45 12,963,753.0 -6.30%
2023-09 $71.73 $64.74 $7.00 11,291,873.0 -2.94%
2023-08 $119.5 $60.09 $59.39 19,936,434.0 -40.41%
2023-07 $121.4 $102.1 $19.30 3,090,085.0 +12.00%
2023-06 $108.1 $96.08 $12.06 3,685,134.0 +9.09%
2023-05 $107.4 $94.12 $13.31 3,265,132.0 -7.81%
2023-04 $112.1 $101.8 $10.28 2,918,297.0 -2.09%
2023-03 $109.8 $99.21 $10.59 3,584,241.0 +4.41%
2023-02 $115.8 $94.69 $21.06 4,799,733.0 -4.30%
2023-01 $108.1 $98.84 $9.27 3,021,602.0 +2.82%
$36.47
price up icon 1.53%
integrated_freight_logistics PBI
$12.21
price down icon 3.29%
$140.48
price up icon 1.28%
integrated_freight_logistics GXO
$51.41
price down icon 0.47%
integrated_freight_logistics ZTO
$20.20
price up icon 3.89%
$102.56
price up icon 1.96%
Kapitalisierung:     |  Volumen (24h):