loading

First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $19.00 $17.94 $1.06 146,794.0 +5.64%
2025-07-22 $17.72 $16.98 $0.74 663,598.0 +3.71%
2025-07-21 $17.33 $16.87 $0.46 561,663.0 +0.95%
2025-07-18 $17.29 $16.58 $0.71 386,009.0 -0.71%
2025-07-17 $17.83 $16.89 $0.935 783,698.0 -0.29%
2025-07-16 $17.03 $16.50 $0.53 437,301.0 +2.72%
2025-07-15 $17.25 $16.44 $0.81 600,062.0 -3.21%
2025-07-14 $17.60 $16.98 $0.62 532,962.0 -2.23%
2025-07-11 $17.94 $17.36 $0.58 399,952.0 -1.63%
2025-07-10 $18.45 $17.76 $0.695 526,273.0 -0.73%
2025-07-09 $18.21 $17.66 $0.55 535,254.0 -0.61%
2025-07-08 $18.05 $17.40 $0.65 821,199.0 +3.50%
2025-07-07 $17.64 $17.17 $0.4676 624,677.0 -1.36%
2025-07-03 $17.67 $17.18 $0.4936 370,243.0 +0.57%
2025-07-02 $17.65 $16.93 $0.72 1,408,720.0 +2.09%
2025-07-01 $17.38 $15.92 $1.46 1,173,946.0 +7.23%
2025-06-30 $16.77 $16.03 $0.74 1,161,249.0 -0.43%
2025-06-27 $16.57 $15.69 $0.885 1,552,971.0 -2.13%
2025-06-26 $16.63 $14.99 $1.64 1,662,745.0 +9.37%
2025-06-25 $15.85 $14.84 $1.01 828,499.0 -3.03%
2025-06-24 $16.12 $15.50 $0.6213 599,092.0 -0.39%

First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Watch Restaurant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Watch Restaurant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.00 $15.92 $3.08 9,972,351.0 +16.12%
2025-06 $16.77 $14.45 $2.32 21,381,114.0 +3.89%
2025-05 $18.96 $12.90 $6.06 21,323,514.0 -12.57%
2025-04 $20.55 $15.03 $5.52 18,845,252.0 +6.07%
2025-03 $21.99 $15.45 $6.54 15,770,660.0 -21.90%
2025-02 $22.71 $19.46 $3.25 10,016,773.0 +1.62%
2025-01 $21.90 $17.53 $4.37 9,588,545.0 +12.74%

First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.24 $17.99 $2.25 12,471,375.0 -2.93%
2024-11 $22.01 $16.82 $5.19 21,590,071.0 +12.33%
2024-10 $17.72 $12.90 $4.82 12,380,736.0 +8.94%
2024-09 $16.66 $14.70 $1.96 10,803,124.0 -5.51%
2024-08 $17.69 $14.05 $3.64 12,807,086.0 +1.48%
2024-07 $17.65 $14.56 $3.09 14,583,676.0 -7.35%
2024-06 $19.98 $17.28 $2.70 13,577,773.0 -10.77%
2024-05 $25.85 $18.37 $7.48 16,723,794.0 -22.88%
2024-04 $25.98 $21.81 $4.17 11,367,600.0 +3.66%
2024-03 $25.88 $23.49 $2.39 14,217,008.0 -1.72%
2024-02 $25.73 $21.34 $4.39 6,320,394.0 +16.73%
2024-01 $22.03 $18.12 $3.91 7,201,380.0 +6.77%

First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.95 $17.98 $2.97 5,753,133.0 +11.17%
2023-11 $18.59 $16.51 $2.08 6,409,709.0 +8.20%
2023-10 $18.03 $16.19 $1.84 6,302,903.0 -3.35%
2023-09 $19.46 $16.72 $2.74 8,666,321.0 -9.57%
2023-08 $20.31 $17.65 $2.66 8,977,830.0 +2.58%
2023-07 $19.20 $16.51 $2.69 5,492,715.0 +10.30%
2023-06 $18.79 $15.77 $3.02 6,098,051.0 -4.25%
2023-05 $18.50 $15.67 $2.83 6,043,627.0 +9.76%
2023-04 $16.23 $14.34 $1.89 2,640,246.0 +0.12%
2023-03 $16.49 $14.77 $1.72 4,125,488.0 +5.10%
2023-02 $16.66 $14.72 $1.94 4,300,670.0 -5.68%
2023-01 $16.86 $13.32 $3.54 4,004,661.0 +19.73%
$91.94
price up icon 2.22%
$186.04
price up icon 0.97%
restaurants DPZ
$477.03
price down icon 0.72%
$48.95
price up icon 0.54%
restaurants QSR
$71.11
price down icon 0.32%
restaurants DRI
$208.83
price down icon 0.21%
Kapitalisierung:     |  Volumen (24h):