Holen Sie sich die Stockscreener-App
11.46
6.02%
-0.83
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $12.13 | $11.45 | $0.68 | 276,058.0 | -6.67% |
| 2026-09-08 | $12.70 | $12.10 | $0.60 | 1,428,692.0 | +1.99% |
| 2026-09-04 | $12.40 | $11.70 | $0.70 | 1,031,328.0 | +2.99% |
| 2026-09-03 | $12.29 | $11.63 | $0.66 | 1,243,494.0 | -3.39% |
| 2026-09-02 | $12.45 | $11.99 | $0.455 | 1,418,844.0 | +0.29% |
| 2026-09-01 | $12.85 | $12.02 | $0.8357 | 1,031,829.0 | -4.77% |
| 2026-08-31 | $12.78 | $12.25 | $0.53 | 828,658.0 | +1.36% |
| 2026-08-28 | $12.74 | $12.39 | $0.35 | 585,538.0 | +1.05% |
| 2026-08-27 | $12.70 | $12.15 | $0.55 | 646,538.0 | -3.96% |
| 2026-08-26 | $13.02 | $12.78 | $0.24 | 556,822.0 | -0.77% |
| 2026-08-25 | $13.37 | $12.93 | $0.4467 | 568,964.0 | -1.37% |
| 2026-08-24 | $13.40 | $13.01 | $0.39 | 867,780.0 | +1.07% |
| 2026-08-21 | $13.06 | $12.62 | $0.435 | 793,992.0 | +3.17% |
| 2026-08-20 | $12.70 | $12.12 | $0.575 | 677,412.0 | +1.12% |
| 2026-08-19 | $12.82 | $12.11 | $0.71 | 1,008,851.0 | +4.00% |
| 2026-08-18 | $12.58 | $11.97 | $0.605 | 985,306.0 | -2.44% |
| 2026-08-17 | $12.60 | $12.21 | $0.39 | 1,037,530.0 | -3.22% |
| 2026-08-14 | $13.21 | $12.68 | $0.535 | 1,185,081.0 | -1.93% |
| 2026-08-13 | $13.17 | $12.72 | $0.45 | 1,040,045.0 | +2.53% |
| 2026-08-12 | $12.80 | $11.79 | $1.01 | 1,368,601.0 | +7.39% |
| 2026-08-11 | $12.16 | $11.53 | $0.63 | 1,055,570.0 | -2.08% |
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Watch Restaurant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Watch Restaurant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.85 | $11.45 | $1.40 | 6,430,245.0 | -9.54% |
| 2026-08 | $13.40 | $11.53 | $1.87 | 23,860,544.0 | -1.32% |
| 2026-07 | $13.64 | $11.91 | $1.73 | 19,902,742.0 | -0.31% |
| 2026-06 | $13.10 | $9.97 | $3.13 | 27,860,508.0 | +10.83% |
| 2026-05 | $13.35 | $10.59 | $2.76 | 29,649,436.0 | -11.36% |
| 2026-04 | $13.82 | $10.34 | $3.48 | 27,891,459.0 | +25.19% |
| 2026-03 | $13.16 | $10.09 | $3.07 | 41,382,561.0 | -15.89% |
| 2026-02 | $17.70 | $12.16 | $5.54 | 41,267,359.0 | -22.08% |
| 2026-01 | $17.14 | $15.00 | $2.14 | 26,399,848.0 | +6.03% |
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.77 | $14.81 | $3.96 | 22,855,443.0 | -18.91% |
| 2025-11 | $18.75 | $15.21 | $3.54 | 26,854,044.0 | +12.55% |
| 2025-10 | $18.82 | $15.08 | $3.74 | 25,196,803.0 | +5.43% |
| 2025-09 | $19.08 | $15.20 | $3.88 | 25,261,860.0 | -16.99% |
| 2025-08 | $19.53 | $16.04 | $3.49 | 27,659,788.0 | +8.96% |
| 2025-07 | $18.66 | $15.92 | $2.74 | 14,918,389.0 | +7.79% |
| 2025-06 | $16.77 | $14.45 | $2.32 | 21,381,114.0 | +3.89% |
| 2025-05 | $18.96 | $12.90 | $6.06 | 21,323,514.0 | -12.57% |
| 2025-04 | $20.55 | $15.03 | $5.52 | 18,845,252.0 | +6.07% |
| 2025-03 | $21.99 | $15.45 | $6.54 | 15,770,660.0 | -21.90% |
| 2025-02 | $22.71 | $19.46 | $3.25 | 10,016,773.0 | +1.62% |
| 2025-01 | $21.90 | $17.53 | $4.37 | 9,588,545.0 | +12.74% |
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.99 | $2.25 | 12,471,375.0 | -2.93% |
| 2024-11 | $22.01 | $16.82 | $5.19 | 21,590,071.0 | +12.33% |
| 2024-10 | $17.72 | $12.90 | $4.82 | 12,380,736.0 | +8.94% |
| 2024-09 | $16.66 | $14.70 | $1.96 | 10,803,124.0 | -5.51% |
| 2024-08 | $17.69 | $14.05 | $3.64 | 12,807,086.0 | +1.48% |
| 2024-07 | $17.65 | $14.56 | $3.09 | 14,583,676.0 | -7.35% |
| 2024-06 | $19.98 | $17.28 | $2.70 | 13,577,773.0 | -10.77% |
| 2024-05 | $25.85 | $18.37 | $7.48 | 16,723,794.0 | -22.88% |
| 2024-04 | $25.98 | $21.81 | $4.17 | 11,367,600.0 | +3.66% |
| 2024-03 | $25.88 | $23.49 | $2.39 | 14,217,008.0 | -1.72% |
| 2024-02 | $25.73 | $21.34 | $4.39 | 6,320,394.0 | +16.73% |
| 2024-01 | $22.03 | $18.12 | $3.91 | 7,201,380.0 | +6.77% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):