First Watch Restaurant Group Inc (FWRG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$10.64	$10.21	$0.43	1,838,283.0	+3.32%
2026-10-01	$10.60	$10.12	$0.47	1,765,617.0	+0.59%
2026-09-30	$10.42	$9.93	$0.49	1,835,464.0	-2.02%
2026-09-29	$10.46	$10.09	$0.37	1,174,515.0	+2.27%
2026-09-28	$10.34	$9.88	$0.46	861,980.0	+0.10%
2026-09-25	$10.29	$10.06	$0.23	1,012,531.0	-0.78%
2026-09-24	$10.37	$10.10	$0.275	1,033,420.0	+0.20%
2026-09-23	$10.33	$9.88	$0.45	1,534,104.0	-1.16%
2026-09-22	$10.69	$10.17	$0.52	905,717.0	+1.78%
2026-09-21	$10.29	$10.01	$0.285	1,065,295.0	-0.39%
2026-09-18	$10.23	$9.96	$0.275	2,007,523.0	+0.74%
2026-09-17	$10.71	$10.10	$0.605	1,124,911.0	-3.12%
2026-09-16	$10.72	$10.36	$0.36	1,490,355.0	-0.57%
2026-09-15	$11.27	$10.26	$1.01	1,920,691.0	-7.66%
2026-09-14	$11.56	$11.11	$0.45	819,559.0	+0.09%
2026-09-11	$11.61	$11.08	$0.53	1,024,845.0	+1.43%
2026-09-10	$11.36	$11.09	$0.2731	1,362,169.0	-0.80%
2026-09-09	$12.13	$11.27	$0.865	1,244,063.0	-8.22%
2026-09-08	$12.70	$12.10	$0.60	1,428,692.0	+1.99%
2026-09-04	$12.40	$11.70	$0.70	1,031,328.0	+2.99%
2026-09-03	$12.29	$11.63	$0.66	1,243,494.0	-3.39%

First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Watch Restaurant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Watch Restaurant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$10.64	$10.12	$0.515	5,442,183.0	+3.93%
2026-09	$12.85	$9.88	$2.97	26,571,329.0	-19.79%
2026-08	$13.40	$11.53	$1.87	23,860,544.0	-1.32%
2026-07	$13.64	$11.91	$1.73	19,902,742.0	-0.31%
2026-06	$13.10	$9.97	$3.13	27,860,508.0	+10.83%
2026-05	$13.35	$10.59	$2.76	29,649,436.0	-11.36%
2026-04	$13.82	$10.34	$3.48	27,891,459.0	+25.19%
2026-03	$13.16	$10.09	$3.07	41,382,561.0	-15.89%
2026-02	$17.70	$12.16	$5.54	41,267,359.0	-22.08%
2026-01	$17.14	$15.00	$2.14	26,399,848.0	+6.03%

First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$18.77	$14.81	$3.96	22,855,443.0	-18.91%
2025-11	$18.75	$15.21	$3.54	26,854,044.0	+12.55%
2025-10	$18.82	$15.08	$3.74	25,196,803.0	+5.43%
2025-09	$19.08	$15.20	$3.88	25,261,860.0	-16.99%
2025-08	$19.53	$16.04	$3.49	27,659,788.0	+8.96%
2025-07	$18.66	$15.92	$2.74	14,918,389.0	+7.79%
2025-06	$16.77	$14.45	$2.32	21,381,114.0	+3.89%
2025-05	$18.96	$12.90	$6.06	21,323,514.0	-12.57%
2025-04	$20.55	$15.03	$5.52	18,845,252.0	+6.07%
2025-03	$21.99	$15.45	$6.54	15,770,660.0	-21.90%
2025-02	$22.71	$19.46	$3.25	10,016,773.0	+1.62%
2025-01	$21.90	$17.53	$4.37	9,588,545.0	+12.74%

First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.24	$17.99	$2.25	12,471,375.0	-2.93%
2024-11	$22.01	$16.82	$5.19	21,590,071.0	+12.33%
2024-10	$17.72	$12.90	$4.82	12,380,736.0	+8.94%
2024-09	$16.66	$14.70	$1.96	10,803,124.0	-5.51%
2024-08	$17.69	$14.05	$3.64	12,807,086.0	+1.48%
2024-07	$17.65	$14.56	$3.09	14,583,676.0	-7.35%
2024-06	$19.98	$17.28	$2.70	13,577,773.0	-10.77%
2024-05	$25.85	$18.37	$7.48	16,723,794.0	-22.88%
2024-04	$25.98	$21.81	$4.17	11,367,600.0	+3.66%
2024-03	$25.88	$23.49	$2.39	14,217,008.0	-1.72%
2024-02	$25.73	$21.34	$4.39	6,320,394.0	+16.73%
2024-01	$22.03	$18.12	$3.91	7,201,380.0	+6.77%