Holen Sie sich die Stockscreener-App
15.57
0.91%
0.14
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $15.74 | $15.18 | $0.56 | 1,465,804.0 | +0.91% |
| 2026-01-08 | $15.71 | $15.00 | $0.715 | 1,580,392.0 | +1.18% |
| 2026-01-07 | $15.91 | $15.19 | $0.72 | 1,290,413.0 | -4.09% |
| 2026-01-06 | $16.57 | $15.87 | $0.695 | 2,034,857.0 | -1.06% |
| 2026-01-05 | $16.29 | $15.32 | $0.9699 | 1,711,719.0 | +4.55% |
| 2026-01-02 | $15.52 | $15.02 | $0.50 | 867,474.0 | +1.92% |
| 2025-12-31 | $15.27 | $14.96 | $0.315 | 767,332.0 | +0.20% |
| 2025-12-30 | $15.45 | $14.81 | $0.6349 | 1,128,117.0 | -2.46% |
| 2025-12-29 | $15.90 | $15.19 | $0.71 | 1,287,382.0 | -3.02% |
| 2025-12-26 | $15.95 | $15.65 | $0.30 | 517,694.0 | +0.76% |
| 2025-12-24 | $15.85 | $15.50 | $0.345 | 379,036.0 | +1.35% |
| 2025-12-23 | $15.85 | $15.52 | $0.335 | 860,923.0 | -2.07% |
| 2025-12-22 | $16.28 | $15.77 | $0.51 | 872,916.0 | -1.85% |
| 2025-12-19 | $17.00 | $16.17 | $0.83 | 2,454,899.0 | -5.76% |
| 2025-12-18 | $17.41 | $16.56 | $0.85 | 847,713.0 | +4.31% |
| 2025-12-17 | $16.94 | $16.11 | $0.83 | 781,420.0 | +0.73% |
| 2025-12-16 | $16.76 | $15.94 | $0.82 | 1,124,358.0 | -1.15% |
| 2025-12-15 | $16.90 | $16.10 | $0.8034 | 1,267,489.0 | +1.22% |
| 2025-12-12 | $17.22 | $16.34 | $0.88 | 1,111,634.0 | -1.92% |
| 2025-12-11 | $17.08 | $16.34 | $0.742 | 1,086,290.0 | +2.33% |
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Watch Restaurant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Watch Restaurant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.57 | $15.00 | $1.57 | 10,416,463.0 | +3.25% |
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.77 | $14.81 | $3.96 | 22,855,443.0 | -18.91% |
| 2025-11 | $18.75 | $15.21 | $3.54 | 26,854,044.0 | +12.55% |
| 2025-10 | $18.82 | $15.08 | $3.74 | 25,196,803.0 | +5.43% |
| 2025-09 | $19.08 | $15.20 | $3.88 | 25,261,860.0 | -16.99% |
| 2025-08 | $19.53 | $16.04 | $3.49 | 27,659,788.0 | +8.96% |
| 2025-07 | $18.66 | $15.92 | $2.74 | 14,918,389.0 | +7.79% |
| 2025-06 | $16.77 | $14.45 | $2.32 | 21,381,114.0 | +3.89% |
| 2025-05 | $18.96 | $12.90 | $6.06 | 21,323,514.0 | -12.57% |
| 2025-04 | $20.55 | $15.03 | $5.52 | 18,845,252.0 | +6.07% |
| 2025-03 | $21.99 | $15.45 | $6.54 | 15,770,660.0 | -21.90% |
| 2025-02 | $22.71 | $19.46 | $3.25 | 10,016,773.0 | +1.62% |
| 2025-01 | $21.90 | $17.53 | $4.37 | 9,588,545.0 | +12.74% |
First Watch Restaurant Group Inc-Aktien (FWRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.99 | $2.25 | 12,471,375.0 | -2.93% |
| 2024-11 | $22.01 | $16.82 | $5.19 | 21,590,071.0 | +12.33% |
| 2024-10 | $17.72 | $12.90 | $4.82 | 12,380,736.0 | +8.94% |
| 2024-09 | $16.66 | $14.70 | $1.96 | 10,803,124.0 | -5.51% |
| 2024-08 | $17.69 | $14.05 | $3.64 | 12,807,086.0 | +1.48% |
| 2024-07 | $17.65 | $14.56 | $3.09 | 14,583,676.0 | -7.35% |
| 2024-06 | $19.98 | $17.28 | $2.70 | 13,577,773.0 | -10.77% |
| 2024-05 | $25.85 | $18.37 | $7.48 | 16,723,794.0 | -22.88% |
| 2024-04 | $25.98 | $21.81 | $4.17 | 11,367,600.0 | +3.66% |
| 2024-03 | $25.88 | $23.49 | $2.39 | 14,217,008.0 | -1.72% |
| 2024-02 | $25.73 | $21.34 | $4.39 | 6,320,394.0 | +16.73% |
| 2024-01 | $22.03 | $18.12 | $3.91 | 7,201,380.0 | +6.77% |
1.81%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):