Holen Sie sich die Stockscreener-App
68.53
0.19%
0.1303
Handel nachbörslich:
68.49
-0.0373
-0.05%
Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $68.65 | $68.46 | $0.19 | 8,237.0 | +0.19% |
| 2026-04-02 | $68.45 | $68.09 | $0.36 | 8,336.0 | -0.21% |
| 2026-04-01 | $68.84 | $68.49 | $0.35 | 15,383.0 | +0.25% |
| 2026-03-31 | $68.37 | $67.87 | $0.5028 | 8,474.0 | +0.74% |
| 2026-03-30 | $67.98 | $67.75 | $0.23 | 12,449.0 | -0.33% |
| 2026-03-27 | $68.39 | $68.03 | $0.365 | 104,668.0 | -0.08% |
| 2026-03-26 | $68.61 | $68.12 | $0.49 | 22,376.0 | -0.99% |
| 2026-03-25 | $69.02 | $68.83 | $0.1871 | 18,076.0 | -0.31% |
| 2026-03-24 | $69.21 | $68.76 | $0.45 | 35,047.0 | -0.63% |
| 2026-03-23 | $69.97 | $69.20 | $0.77 | 50,748.0 | -0.06% |
| 2026-03-20 | $70.00 | $69.41 | $0.595 | 22,734.0 | -0.98% |
| 2026-03-19 | $70.28 | $69.50 | $0.7799 | 71,331.0 | +0.77% |
| 2026-03-18 | $70.15 | $69.68 | $0.47 | 18,592.0 | -0.99% |
| 2026-03-17 | $70.47 | $70.30 | $0.17 | 22,425.0 | +0.48% |
| 2026-03-16 | $70.14 | $69.83 | $0.305 | 20,708.0 | +1.14% |
| 2026-03-13 | $69.86 | $69.25 | $0.61 | 37,114.0 | -1.21% |
| 2026-03-12 | $70.42 | $70.07 | $0.3475 | 24,059.0 | -1.06% |
| 2026-03-11 | $71.17 | $70.72 | $0.45 | 36,254.0 | +0.51% |
| 2026-03-10 | $70.97 | $70.41 | $0.5599 | 25,677.0 | +0.69% |
Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Australian Dollar Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Australian Dollar Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $68.84 | $68.09 | $0.75 | 40,193.0 | +0.23% |
| 2026-03 | $71.17 | $67.75 | $3.42 | 651,064.0 | -3.05% |
| 2026-02 | $70.71 | $68.65 | $2.06 | 545,993.0 | +2.21% |
| 2026-01 | $70.15 | $66.00 | $4.15 | 662,014.0 | +4.39% |
Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.61 | $64.76 | $1.85 | 325,523.0 | +2.19% |
| 2025-11 | $64.95 | $63.66 | $1.29 | 172,931.0 | +0.12% |
| 2025-10 | $65.54 | $63.90 | $1.64 | 180,773.0 | -1.09% |
| 2025-09 | $66.32 | $64.32 | $2.00 | 305,627.0 | +1.07% |
| 2025-08 | $64.91 | $63.55 | $1.36 | 264,087.0 | +1.87% |
| 2025-07 | $65.54 | $63.61 | $1.93 | 999,511.0 | -2.41% |
| 2025-06 | $65.21 | $63.28 | $1.93 | 607,087.0 | +2.09% |
| 2025-05 | $64.41 | $62.97 | $1.44 | 722,317.0 | +0.64% |
| 2025-04 | $63.77 | $58.90 | $4.87 | 788,086.0 | +2.51% |
| 2025-03 | $63.31 | $61.44 | $1.87 | 305,895.0 | +0.66% |
| 2025-02 | $63.43 | $60.80 | $2.63 | 270,660.0 | -0.13% |
| 2025-01 | $62.66 | $60.83 | $1.84 | 246,850.0 | +0.42% |
Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.22 | $61.46 | $2.76 | 243,016.0 | -4.54% |
| 2024-11 | $66.20 | $63.83 | $2.37 | 205,019.0 | -0.95% |
| 2024-10 | $68.43 | $64.89 | $3.54 | 198,314.0 | -4.79% |
| 2024-09 | $68.78 | $65.59 | $3.19 | 106,473.0 | +2.09% |
| 2024-08 | $67.49 | $63.99 | $3.50 | 200,933.0 | +3.58% |
| 2024-07 | $67.24 | $64.61 | $2.63 | 792,462.0 | -1.99% |
| 2024-06 | $66.34 | $65.14 | $1.20 | 179,847.0 | +0.27% |
| 2024-05 | $66.38 | $64.21 | $2.17 | 146,251.0 | +2.67% |
| 2024-04 | $65.75 | $63.32 | $2.43 | 110,739.0 | -0.57% |
| 2024-03 | $65.78 | $64.27 | $1.51 | 155,579.0 | +0.23% |
| 2024-02 | $65.16 | $63.80 | $1.36 | 475,207.0 | -0.97% |
| 2024-01 | $67.11 | $64.72 | $2.39 | 495,312.0 | -3.65% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):