65.23
price up icon0.18%   0.12
pre-market  Vorhandelsmarkt:  64.89   -0.34   -0.52%
loading

Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $65.25 $64.81 $0.44 30,897.0 +0.18%
2025-07-01 $65.14 $65.00 $0.145 18,346.0 -0.16%
2025-06-30 $65.21 $64.75 $0.4619 10,954.0 +0.88%
2025-06-27 $64.78 $64.55 $0.23 22,721.0 -0.38%
2025-06-26 $65.02 $64.80 $0.22 46,148.0 +0.60%
2025-06-25 $64.54 $64.25 $0.29 11,252.0 +0.22%
2025-06-24 $64.59 $64.28 $0.3096 16,288.0 +0.63%
2025-06-23 $63.97 $63.28 $0.6922 67,774.0 +0.07%
2025-06-20 $64.27 $63.90 $0.376 83,973.0 -0.76%
2025-06-18 $64.70 $64.35 $0.35 29,261.0 +0.40%
2025-06-17 $64.71 $64.07 $0.6401 8,082.0 -0.70%
2025-06-16 $64.89 $64.59 $0.305 26,353.0 +0.39%
2025-06-13 $64.55 $64.09 $0.46 41,133.0 -0.51%
2025-06-12 $64.68 $64.55 $0.13 32,031.0 +0.47%
2025-06-11 $64.61 $64.34 $0.274 10,651.0 -0.38%
2025-06-10 $64.69 $64.53 $0.1649 13,094.0 +0.05%
2025-06-09 $64.65 $64.46 $0.19 18,850.0 +0.36%
2025-06-06 $64.39 $64.22 $0.175 14,268.0 -0.16%
2025-06-05 $64.74 $64.44 $0.3026 28,076.0 +0.22%
2025-06-04 $64.40 $64.24 $0.157 38,707.0 +0.50%
2025-06-03 $64.06 $63.88 $0.18 16,448.0 -0.51%

Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Australian Dollar Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Australian Dollar Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $65.25 $64.81 $0.44 80,140.0 +0.03%
2025-06 $65.21 $63.28 $1.93 607,087.0 +2.09%
2025-05 $64.41 $62.97 $1.44 722,317.0 +0.64%
2025-04 $63.77 $58.90 $4.87 788,086.0 +2.51%
2025-03 $63.31 $61.44 $1.87 305,895.0 +0.66%
2025-02 $63.43 $60.80 $2.63 270,660.0 -0.13%
2025-01 $62.66 $60.83 $1.84 246,850.0 +0.42%

Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.22 $61.46 $2.76 243,016.0 -4.54%
2024-11 $66.20 $63.83 $2.37 205,019.0 -0.95%
2024-10 $68.43 $64.89 $3.54 198,314.0 -4.79%
2024-09 $68.78 $65.59 $3.19 106,473.0 +2.09%
2024-08 $67.49 $63.99 $3.50 200,933.0 +3.58%
2024-07 $67.24 $64.61 $2.63 792,462.0 -1.99%
2024-06 $66.34 $65.14 $1.20 179,847.0 +0.27%
2024-05 $66.38 $64.21 $2.17 146,251.0 +2.67%
2024-04 $65.75 $63.32 $2.43 110,739.0 -0.57%
2024-03 $65.78 $64.27 $1.51 155,579.0 +0.23%
2024-02 $65.16 $63.80 $1.36 475,207.0 -0.97%
2024-01 $67.11 $64.72 $2.39 495,312.0 -3.65%

Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.92 $64.77 $3.16 286,040.0 +3.11%
2023-11 $66.09 $62.86 $3.23 134,296.0 +4.17%
2023-10 $63.67 $62.28 $1.39 180,814.0 -1.32%
2023-09 $64.44 $62.74 $1.70 84,447.0 -0.80%
2023-08 $65.50 $63.31 $2.19 120,453.0 -3.50%
2023-07 $68.26 $65.40 $2.86 130,853.0 +0.84%
2023-06 $68.24 $64.66 $3.58 145,043.0 +2.39%
2023-05 $67.30 $64.08 $3.22 166,024.0 -1.63%
2023-04 $67.29 $65.28 $2.01 133,118.0 -1.06%
2023-03 $66.98 $65.01 $1.97 192,747.0 -0.55%
2023-02 $70.72 $66.47 $4.25 171,988.0 -4.75%
2023-01 $70.48 $66.44 $4.04 236,371.0 +3.71%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):