71.92
price up icon0.35%   0.25
after-market Handel nachbörslich: 71.92
loading

Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $71.93 $71.59 $0.335 79,608.0 +0.35%
2025-07-01 $71.76 $71.54 $0.2199 49,035.0 -0.19%
2025-06-30 $71.81 $71.50 $0.305 28,524.0 +0.59%
2025-06-27 $71.66 $71.08 $0.58 46,765.0 -0.47%
2025-06-26 $71.80 $71.60 $0.199 67,540.0 +0.66%
2025-06-25 $71.27 $71.11 $0.16 61,967.0 +0.04%
2025-06-24 $71.47 $71.23 $0.24 76,862.0 +0.06%
2025-06-23 $71.23 $70.93 $0.30 142,802.0 +0.11%
2025-06-20 $71.27 $71.11 $0.162 100,366.0 -0.34%
2025-06-18 $71.63 $71.35 $0.28 24,507.0 -0.46%
2025-06-17 $72.01 $71.64 $0.37 22,980.0 -0.49%
2025-06-16 $72.21 $72.02 $0.19 31,706.0 +0.03%
2025-06-13 $72.06 $71.75 $0.3117 68,602.0 +0.19%
2025-06-12 $71.88 $71.75 $0.13 38,517.0 +0.48%
2025-06-11 $71.61 $71.48 $0.13 14,763.0 +0.03%
2025-06-10 $71.52 $71.40 $0.119 32,373.0 +0.07%
2025-06-09 $71.51 $71.34 $0.17 16,448.0 +0.08%
2025-06-06 $71.47 $71.36 $0.105 21,515.0 -0.20%
2025-06-05 $71.67 $71.51 $0.1584 13,623.0 +0.08%
2025-06-04 $71.59 $71.30 $0.29 10,604.0 +0.34%
2025-06-03 $71.33 $71.19 $0.14 18,169.0 -0.18%

Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Canadian Dollar Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Canadian Dollar Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $71.93 $71.54 $0.3899 208,251.0 +0.15%
2025-06 $72.21 $70.93 $1.28 883,549.0 +0.76%
2025-05 $71.32 $69.77 $1.55 1,293,481.0 +0.48%
2025-04 $71.02 $67.86 $3.16 1,371,712.0 +4.32%
2025-03 $68.69 $67.20 $1.49 931,276.0 +0.62%
2025-02 $69.08 $66.52 $2.56 1,425,939.0 +0.37%
2025-01 $68.32 $67.03 $1.29 1,057,155.0 -1.03%

Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $69.77 $67.71 $2.06 520,824.0 -2.43%
2024-11 $70.68 $69.27 $1.41 319,072.0 -0.68%
2024-10 $72.50 $70.23 $2.27 272,234.0 -2.84%
2024-09 $72.83 $71.78 $1.04 407,972.0 -0.34%
2024-08 $72.77 $70.39 $2.38 512,202.0 +2.40%
2024-07 $71.90 $70.66 $1.24 373,531.0 -0.83%
2024-06 $71.85 $70.94 $0.91 636,679.0 -0.47%
2024-05 $71.95 $70.99 $0.9601 448,884.0 +1.03%
2024-04 $72.58 $70.66 $1.92 536,869.0 -1.69%
2024-03 $72.71 $71.84 $0.87 272,411.0 +0.28%
2024-02 $73.06 $71.98 $1.08 221,878.0 -0.89%
2024-01 $73.45 $72.23 $1.22 355,965.0 -1.45%

Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $74.28 $71.83 $2.45 528,763.0 +2.37%
2023-11 $72.25 $70.35 $1.90 1,112,324.0 +2.11%
2023-10 $72.05 $70.52 $1.53 1,003,481.0 -2.06%
2023-09 $73.08 $71.43 $1.65 419,060.0 -0.43%
2023-08 $73.68 $71.77 $1.91 272,350.0 -2.38%
2023-07 $74.64 $73.12 $1.52 253,544.0 +0.45%
2023-06 $74.49 $72.19 $2.30 565,935.0 +2.48%
2023-05 $73.37 $71.68 $1.69 782,265.0 -0.21%
2023-04 $73.35 $71.72 $1.63 698,068.0 -0.23%
2023-03 $72.44 $70.67 $1.77 1,124,383.0 +0.93%
2023-02 $73.65 $71.64 $2.01 497,986.0 -2.46%
2023-01 $73.58 $71.42 $2.16 733,089.0 +1.81%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):