Holen Sie sich die Stockscreener-App
70.55
0.17%
-0.12
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $70.79 | $70.54 | $0.25 | 16,134.0 | -0.17% |
| 2025-09-04 | $70.77 | $70.60 | $0.17 | 14,337.0 | -0.21% |
| 2025-09-03 | $70.88 | $70.78 | $0.099 | 9,485.0 | -0.07% |
| 2025-09-02 | $70.95 | $70.76 | $0.19 | 51,813.0 | -0.43% |
| 2025-08-29 | $71.19 | $70.95 | $0.24 | 14,529.0 | +0.16% |
| 2025-08-28 | $71.12 | $70.90 | $0.22 | 8,485.0 | +0.29% |
| 2025-08-27 | $70.90 | $70.55 | $0.3499 | 23,120.0 | +0.34% |
| 2025-08-26 | $70.68 | $70.54 | $0.1443 | 16,897.0 | +0.20% |
| 2025-08-25 | $70.73 | $70.48 | $0.25 | 29,059.0 | -0.25% |
| 2025-08-22 | $70.72 | $70.18 | $0.5401 | 22,098.0 | +0.56% |
| 2025-08-21 | $70.35 | $70.27 | $0.08 | 12,325.0 | -0.21% |
| 2025-08-20 | $70.50 | $70.42 | $0.083 | 7,686.0 | -0.07% |
| 2025-08-19 | $70.63 | $70.47 | $0.16 | 54,498.0 | -0.41% |
| 2025-08-18 | $70.83 | $70.65 | $0.1843 | 17,607.0 | +0.01% |
| 2025-08-15 | $70.85 | $70.73 | $0.1163 | 7,827.0 | +0.01% |
| 2025-08-14 | $70.84 | $70.72 | $0.1233 | 6,530.0 | -0.37% |
| 2025-08-13 | $71.02 | $70.95 | $0.07 | 15,495.0 | +0.15% |
| 2025-08-12 | $71.03 | $70.85 | $0.18 | 29,828.0 | +0.02% |
| 2025-08-11 | $70.93 | $70.83 | $0.10 | 19,824.0 | -0.18% |
| 2025-08-08 | $71.12 | $71.01 | $0.11 | 158,056.0 | -0.20% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Canadian Dollar Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Canadian Dollar Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $70.95 | $70.54 | $0.41 | 107,903.0 | -0.88% |
| 2025-08 | $71.19 | $70.18 | $1.01 | 573,746.0 | +0.80% |
| 2025-07 | $72.08 | $70.58 | $1.50 | 752,690.0 | -1.67% |
| 2025-06 | $72.21 | $70.93 | $1.28 | 883,549.0 | +0.76% |
| 2025-05 | $71.32 | $69.77 | $1.55 | 1,293,481.0 | +0.48% |
| 2025-04 | $71.02 | $67.86 | $3.16 | 1,371,712.0 | +4.32% |
| 2025-03 | $68.69 | $67.20 | $1.49 | 931,276.0 | +0.62% |
| 2025-02 | $69.08 | $66.52 | $2.56 | 1,425,939.0 | +0.37% |
| 2025-01 | $68.32 | $67.03 | $1.29 | 1,057,155.0 | -1.03% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.77 | $67.71 | $2.06 | 520,824.0 | -2.43% |
| 2024-11 | $70.68 | $69.27 | $1.41 | 319,072.0 | -0.68% |
| 2024-10 | $72.50 | $70.23 | $2.27 | 272,234.0 | -2.84% |
| 2024-09 | $72.83 | $71.78 | $1.04 | 407,972.0 | -0.34% |
| 2024-08 | $72.77 | $70.39 | $2.38 | 512,202.0 | +2.40% |
| 2024-07 | $71.90 | $70.66 | $1.24 | 373,531.0 | -0.83% |
| 2024-06 | $71.85 | $70.94 | $0.91 | 636,679.0 | -0.47% |
| 2024-05 | $71.95 | $70.99 | $0.9601 | 448,884.0 | +1.03% |
| 2024-04 | $72.58 | $70.66 | $1.92 | 536,869.0 | -1.69% |
| 2024-03 | $72.71 | $71.84 | $0.87 | 272,411.0 | +0.28% |
| 2024-02 | $73.06 | $71.98 | $1.08 | 221,878.0 | -0.89% |
| 2024-01 | $73.45 | $72.23 | $1.22 | 355,965.0 | -1.45% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.28 | $71.83 | $2.45 | 528,763.0 | +2.37% |
| 2023-11 | $72.25 | $70.35 | $1.90 | 1,112,324.0 | +2.11% |
| 2023-10 | $72.05 | $70.52 | $1.53 | 1,003,481.0 | -2.06% |
| 2023-09 | $73.08 | $71.43 | $1.65 | 419,060.0 | -0.43% |
| 2023-08 | $73.68 | $71.77 | $1.91 | 272,350.0 | -2.38% |
| 2023-07 | $74.64 | $73.12 | $1.52 | 253,544.0 | +0.45% |
| 2023-06 | $74.49 | $72.19 | $2.30 | 565,935.0 | +2.48% |
| 2023-05 | $73.37 | $71.68 | $1.69 | 782,265.0 | -0.21% |
| 2023-04 | $73.35 | $71.72 | $1.63 | 698,068.0 | -0.23% |
| 2023-03 | $72.44 | $70.67 | $1.77 | 1,124,383.0 | +0.93% |
| 2023-02 | $73.65 | $71.64 | $2.01 | 497,986.0 | -2.46% |
| 2023-01 | $73.58 | $71.42 | $2.16 | 733,089.0 | +1.81% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):