Holen Sie sich die Stockscreener-App
70.97
0.01%
0.01
Handel nachbörslich:
70.90
-0.07
-0.10%
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $71.04 | $70.87 | $0.1699 | 14,409.0 | +0.01% |
| 2025-12-11 | $71.03 | $70.93 | $0.095 | 23,750.0 | +0.16% |
| 2025-12-10 | $70.88 | $70.50 | $0.38 | 20,698.0 | +0.40% |
| 2025-12-09 | $70.68 | $70.52 | $0.1583 | 30,755.0 | +0.04% |
| 2025-12-08 | $70.82 | $70.52 | $0.30 | 20,916.0 | -0.18% |
| 2025-12-05 | $70.68 | $70.33 | $0.345 | 40,190.0 | +0.91% |
| 2025-12-04 | $70.13 | $70.01 | $0.12 | 24,103.0 | -0.02% |
| 2025-12-03 | $70.08 | $69.94 | $0.1412 | 7,981.0 | +0.18% |
| 2025-12-02 | $69.93 | $69.80 | $0.13 | 9,906.0 | +0.16% |
| 2025-12-01 | $69.98 | $69.80 | $0.18 | 28,552.0 | -0.14% |
| 2025-11-28 | $70.08 | $69.83 | $0.25 | 20,548.0 | +0.48% |
| 2025-11-26 | $69.60 | $69.32 | $0.2836 | 11,494.0 | +0.41% |
| 2025-11-25 | $69.33 | $69.20 | $0.131 | 14,384.0 | +0.04% |
| 2025-11-24 | $69.31 | $69.23 | $0.075 | 8,743.0 | -0.11% |
| 2025-11-21 | $69.35 | $69.19 | $0.1595 | 13,415.0 | +0.04% |
| 2025-11-20 | $69.56 | $69.27 | $0.2899 | 54,686.0 | -0.25% |
| 2025-11-19 | $69.70 | $69.48 | $0.221 | 12,268.0 | -0.56% |
| 2025-11-18 | $69.91 | $69.69 | $0.2143 | 14,098.0 | +0.48% |
| 2025-11-17 | $69.62 | $69.50 | $0.121 | 4,788.0 | -0.16% |
| 2025-11-14 | $69.69 | $69.62 | $0.066 | 27,745.0 | +0.03% |
| 2025-11-13 | $69.80 | $69.60 | $0.1989 | 33,702.0 | -0.22% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Canadian Dollar Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Canadian Dollar Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.04 | $69.80 | $1.24 | 235,669.0 | +1.52% |
| 2025-11 | $70.08 | $69.08 | $1.00 | 330,131.0 | +0.33% |
| 2025-10 | $70.35 | $69.51 | $0.84 | 663,095.0 | -0.84% |
| 2025-09 | $71.15 | $70.09 | $1.06 | 439,293.0 | -1.27% |
| 2025-08 | $71.19 | $70.18 | $1.01 | 573,746.0 | +0.80% |
| 2025-07 | $72.08 | $70.58 | $1.50 | 752,690.0 | -1.67% |
| 2025-06 | $72.21 | $70.93 | $1.28 | 883,549.0 | +0.76% |
| 2025-05 | $71.32 | $69.77 | $1.55 | 1,293,481.0 | +0.48% |
| 2025-04 | $71.02 | $67.86 | $3.16 | 1,371,712.0 | +4.32% |
| 2025-03 | $68.69 | $67.20 | $1.49 | 931,276.0 | +0.62% |
| 2025-02 | $69.08 | $66.52 | $2.56 | 1,425,939.0 | +0.37% |
| 2025-01 | $68.32 | $67.03 | $1.29 | 1,057,155.0 | -1.03% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.77 | $67.71 | $2.06 | 520,824.0 | -2.43% |
| 2024-11 | $70.68 | $69.27 | $1.41 | 319,072.0 | -0.68% |
| 2024-10 | $72.50 | $70.23 | $2.27 | 272,234.0 | -2.84% |
| 2024-09 | $72.83 | $71.78 | $1.04 | 407,972.0 | -0.34% |
| 2024-08 | $72.77 | $70.39 | $2.38 | 512,202.0 | +2.40% |
| 2024-07 | $71.90 | $70.66 | $1.24 | 373,531.0 | -0.83% |
| 2024-06 | $71.85 | $70.94 | $0.91 | 636,679.0 | -0.47% |
| 2024-05 | $71.95 | $70.99 | $0.9601 | 448,884.0 | +1.03% |
| 2024-04 | $72.58 | $70.66 | $1.92 | 536,869.0 | -1.69% |
| 2024-03 | $72.71 | $71.84 | $0.87 | 272,411.0 | +0.28% |
| 2024-02 | $73.06 | $71.98 | $1.08 | 221,878.0 | -0.89% |
| 2024-01 | $73.45 | $72.23 | $1.22 | 355,965.0 | -1.45% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.28 | $71.83 | $2.45 | 528,763.0 | +2.37% |
| 2023-11 | $72.25 | $70.35 | $1.90 | 1,112,324.0 | +2.11% |
| 2023-10 | $72.05 | $70.52 | $1.53 | 1,003,481.0 | -2.06% |
| 2023-09 | $73.08 | $71.43 | $1.65 | 419,060.0 | -0.43% |
| 2023-08 | $73.68 | $71.77 | $1.91 | 272,350.0 | -2.38% |
| 2023-07 | $74.64 | $73.12 | $1.52 | 253,544.0 | +0.45% |
| 2023-06 | $74.49 | $72.19 | $2.30 | 565,935.0 | +2.48% |
| 2023-05 | $73.37 | $71.68 | $1.69 | 782,265.0 | -0.21% |
| 2023-04 | $73.35 | $71.72 | $1.63 | 698,068.0 | -0.23% |
| 2023-03 | $72.44 | $70.67 | $1.77 | 1,124,383.0 | +0.93% |
| 2023-02 | $73.65 | $71.64 | $2.01 | 497,986.0 | -2.46% |
| 2023-01 | $73.58 | $71.42 | $2.16 | 733,089.0 | +1.81% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):