71.92
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $71.93 | $71.59 | $0.335 | 79,608.0 | +0.35% |
2025-07-01 | $71.76 | $71.54 | $0.2199 | 49,035.0 | -0.19% |
2025-06-30 | $71.81 | $71.50 | $0.305 | 28,524.0 | +0.59% |
2025-06-27 | $71.66 | $71.08 | $0.58 | 46,765.0 | -0.47% |
2025-06-26 | $71.80 | $71.60 | $0.199 | 67,540.0 | +0.66% |
2025-06-25 | $71.27 | $71.11 | $0.16 | 61,967.0 | +0.04% |
2025-06-24 | $71.47 | $71.23 | $0.24 | 76,862.0 | +0.06% |
2025-06-23 | $71.23 | $70.93 | $0.30 | 142,802.0 | +0.11% |
2025-06-20 | $71.27 | $71.11 | $0.162 | 100,366.0 | -0.34% |
2025-06-18 | $71.63 | $71.35 | $0.28 | 24,507.0 | -0.46% |
2025-06-17 | $72.01 | $71.64 | $0.37 | 22,980.0 | -0.49% |
2025-06-16 | $72.21 | $72.02 | $0.19 | 31,706.0 | +0.03% |
2025-06-13 | $72.06 | $71.75 | $0.3117 | 68,602.0 | +0.19% |
2025-06-12 | $71.88 | $71.75 | $0.13 | 38,517.0 | +0.48% |
2025-06-11 | $71.61 | $71.48 | $0.13 | 14,763.0 | +0.03% |
2025-06-10 | $71.52 | $71.40 | $0.119 | 32,373.0 | +0.07% |
2025-06-09 | $71.51 | $71.34 | $0.17 | 16,448.0 | +0.08% |
2025-06-06 | $71.47 | $71.36 | $0.105 | 21,515.0 | -0.20% |
2025-06-05 | $71.67 | $71.51 | $0.1584 | 13,623.0 | +0.08% |
2025-06-04 | $71.59 | $71.30 | $0.29 | 10,604.0 | +0.34% |
2025-06-03 | $71.33 | $71.19 | $0.14 | 18,169.0 | -0.18% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Canadian Dollar Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Canadian Dollar Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $71.93 | $71.54 | $0.3899 | 208,251.0 | +0.15% |
2025-06 | $72.21 | $70.93 | $1.28 | 883,549.0 | +0.76% |
2025-05 | $71.32 | $69.77 | $1.55 | 1,293,481.0 | +0.48% |
2025-04 | $71.02 | $67.86 | $3.16 | 1,371,712.0 | +4.32% |
2025-03 | $68.69 | $67.20 | $1.49 | 931,276.0 | +0.62% |
2025-02 | $69.08 | $66.52 | $2.56 | 1,425,939.0 | +0.37% |
2025-01 | $68.32 | $67.03 | $1.29 | 1,057,155.0 | -1.03% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $69.77 | $67.71 | $2.06 | 520,824.0 | -2.43% |
2024-11 | $70.68 | $69.27 | $1.41 | 319,072.0 | -0.68% |
2024-10 | $72.50 | $70.23 | $2.27 | 272,234.0 | -2.84% |
2024-09 | $72.83 | $71.78 | $1.04 | 407,972.0 | -0.34% |
2024-08 | $72.77 | $70.39 | $2.38 | 512,202.0 | +2.40% |
2024-07 | $71.90 | $70.66 | $1.24 | 373,531.0 | -0.83% |
2024-06 | $71.85 | $70.94 | $0.91 | 636,679.0 | -0.47% |
2024-05 | $71.95 | $70.99 | $0.9601 | 448,884.0 | +1.03% |
2024-04 | $72.58 | $70.66 | $1.92 | 536,869.0 | -1.69% |
2024-03 | $72.71 | $71.84 | $0.87 | 272,411.0 | +0.28% |
2024-02 | $73.06 | $71.98 | $1.08 | 221,878.0 | -0.89% |
2024-01 | $73.45 | $72.23 | $1.22 | 355,965.0 | -1.45% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $74.28 | $71.83 | $2.45 | 528,763.0 | +2.37% |
2023-11 | $72.25 | $70.35 | $1.90 | 1,112,324.0 | +2.11% |
2023-10 | $72.05 | $70.52 | $1.53 | 1,003,481.0 | -2.06% |
2023-09 | $73.08 | $71.43 | $1.65 | 419,060.0 | -0.43% |
2023-08 | $73.68 | $71.77 | $1.91 | 272,350.0 | -2.38% |
2023-07 | $74.64 | $73.12 | $1.52 | 253,544.0 | +0.45% |
2023-06 | $74.49 | $72.19 | $2.30 | 565,935.0 | +2.48% |
2023-05 | $73.37 | $71.68 | $1.69 | 782,265.0 | -0.21% |
2023-04 | $73.35 | $71.72 | $1.63 | 698,068.0 | -0.23% |
2023-03 | $72.44 | $70.67 | $1.77 | 1,124,383.0 | +0.93% |
2023-02 | $73.65 | $71.64 | $2.01 | 497,986.0 | -2.46% |
2023-01 | $73.58 | $71.42 | $2.16 | 733,089.0 | +1.81% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):