Holen Sie sich die Stockscreener-App
17.42
0.50%
0.0874
Handel nachbörslich:
17.42
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $17.42 | $17.41 | $0.015 | 1,722.0 | +0.50% |
| 2026-04-02 | $17.34 | $17.25 | $0.09 | 8,902.0 | +0.60% |
| 2026-04-01 | $17.29 | $17.18 | $0.11 | 3,618.0 | +0.12% |
| 2026-03-31 | $17.27 | $17.10 | $0.17 | 4,402.0 | +0.67% |
| 2026-03-30 | $17.10 | $17.07 | $0.029 | 1,064.0 | +0.09% |
| 2026-03-27 | $17.22 | $17.07 | $0.145 | 7,736.0 | -0.52% |
| 2026-03-26 | $17.35 | $17.17 | $0.18 | 5,110.0 | -0.92% |
| 2026-03-25 | $17.33 | $17.32 | $0.005 | 653.0 | +0.66% |
| 2026-03-24 | $17.31 | $17.19 | $0.12 | 7,377.0 | -0.14% |
| 2026-03-23 | $17.43 | $17.23 | $0.199 | 9,001.0 | -0.06% |
| 2026-03-20 | $17.40 | $17.25 | $0.15 | 741.0 | -1.17% |
| 2026-03-19 | $17.51 | $17.40 | $0.11 | 5,421.0 | -0.48% |
| 2026-03-18 | $17.59 | $17.41 | $0.18 | 12,605.0 | -0.23% |
| 2026-03-17 | $17.59 | $17.50 | $0.09 | 1,943.0 | +0.98% |
| 2026-03-16 | $17.50 | $17.34 | $0.16 | 8,325.0 | +0.29% |
| 2026-03-13 | $17.52 | $17.32 | $0.20 | 4,138.0 | -0.46% |
| 2026-03-12 | $17.52 | $17.44 | $0.08 | 701.0 | -0.80% |
| 2026-03-11 | $17.69 | $17.44 | $0.2497 | 6,375.0 | +0.00% |
| 2026-03-10 | $17.63 | $17.58 | $0.0485 | 506.0 | +0.11% |
| 2026-03-09 | $17.60 | $17.43 | $0.1683 | 10,490.0 | -0.68% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Enhanced Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Enhanced Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.42 | $17.18 | $0.24 | 15,964.0 | +1.22% |
| 2026-03 | $17.85 | $17.07 | $0.779 | 141,073.0 | -2.38% |
| 2026-02 | $18.09 | $17.50 | $0.59 | 115,135.0 | -2.54% |
| 2026-01 | $18.22 | $17.78 | $0.44 | 150,816.0 | +1.01% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.39 | $17.83 | $0.56 | 246,022.0 | -1.27% |
| 2025-11 | $18.38 | $17.85 | $0.5299 | 134,784.0 | -0.26% |
| 2025-10 | $19.00 | $17.98 | $1.02 | 166,342.0 | -1.26% |
| 2025-09 | $18.98 | $18.33 | $0.65 | 177,247.0 | -0.82% |
| 2025-08 | $18.67 | $18.00 | $0.6696 | 163,874.0 | +1.86% |
| 2025-07 | $18.80 | $18.07 | $0.73 | 278,665.0 | +1.13% |
| 2025-06 | $18.13 | $17.75 | $0.38 | 205,949.0 | +1.20% |
| 2025-05 | $18.08 | $17.55 | $0.53 | 140,680.0 | +1.05% |
| 2025-04 | $18.22 | $16.85 | $1.37 | 157,651.0 | -2.54% |
| 2025-03 | $18.70 | $18.02 | $0.6822 | 154,125.0 | -2.61% |
| 2025-02 | $18.68 | $18.16 | $0.52 | 186,869.0 | +0.73% |
| 2025-01 | $18.90 | $17.78 | $1.12 | 168,960.0 | +1.90% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.15 | $18.00 | $1.15 | 187,700.0 | -4.44% |
| 2024-11 | $19.15 | $18.63 | $0.52 | 127,286.0 | +0.49% |
| 2024-10 | $19.55 | $18.77 | $0.78 | 153,998.0 | -1.78% |
| 2024-09 | $19.57 | $18.87 | $0.6999 | 212,537.0 | +1.23% |
| 2024-08 | $18.96 | $18.13 | $0.83 | 122,827.0 | +1.73% |
| 2024-07 | $18.95 | $18.27 | $0.68 | 135,757.0 | +1.34% |
| 2024-06 | $18.58 | $18.20 | $0.38 | 135,027.0 | -0.27% |
| 2024-05 | $18.52 | $18.00 | $0.5199 | 188,349.0 | +1.21% |
| 2024-04 | $18.66 | $17.81 | $0.85 | 197,440.0 | -2.62% |
| 2024-03 | $18.76 | $18.26 | $0.4989 | 178,136.0 | +2.15% |
| 2024-02 | $18.50 | $18.10 | $0.4024 | 101,316.0 | -0.25% |
| 2024-01 | $18.63 | $18.13 | $0.50 | 181,427.0 | -0.41% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):