Holen Sie sich die Stockscreener-App
17.58
0.57%
0.0992
Handel nachbörslich:
17.58
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $17.66 | $17.50 | $0.16 | 1,643.0 | +0.57% |
| 2026-05-22 | $17.54 | $17.40 | $0.14 | 6,685.0 | -0.08% |
| 2026-05-21 | $17.58 | $17.35 | $0.23 | 4,983.0 | -0.68% |
| 2026-05-20 | $17.62 | $17.45 | $0.17 | 5,767.0 | +0.80% |
| 2026-05-19 | $17.55 | $17.37 | $0.18 | 16,356.0 | -0.71% |
| 2026-05-18 | $17.72 | $17.10 | $0.62 | 156,604.0 | +0.50% |
| 2026-05-15 | $17.60 | $17.46 | $0.14 | 4,405.0 | -0.64% |
| 2026-05-14 | $17.71 | $17.57 | $0.14 | 1,798.0 | -0.03% |
| 2026-05-13 | $17.71 | $17.55 | $0.159 | 9,051.0 | -0.70% |
| 2026-05-12 | $17.81 | $17.61 | $0.205 | 15,069.0 | +0.36% |
| 2026-05-11 | $17.70 | $17.62 | $0.08 | 4,143.0 | -0.34% |
| 2026-05-08 | $17.82 | $17.66 | $0.1599 | 16,211.0 | +0.06% |
| 2026-05-07 | $17.75 | $17.69 | $0.055 | 27,552.0 | -0.31% |
| 2026-05-06 | $17.80 | $17.76 | $0.035 | 13,571.0 | +0.23% |
| 2026-05-05 | $17.81 | $17.66 | $0.15 | 6,259.0 | -0.03% |
| 2026-05-04 | $17.80 | $17.75 | $0.05 | 1,107.0 | -0.22% |
| 2026-05-01 | $17.84 | $17.74 | $0.10 | 7,533.0 | +0.14% |
| 2026-04-30 | $17.77 | $17.74 | $0.035 | 938.0 | +1.08% |
| 2026-04-29 | $17.67 | $17.50 | $0.17 | 6,268.0 | -0.79% |
| 2026-04-28 | $17.73 | $17.69 | $0.0304 | 1,281.0 | +0.25% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Enhanced Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Enhanced Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.84 | $17.10 | $0.74 | 300,380.0 | -1.10% |
| 2026-04 | $17.86 | $17.18 | $0.6821 | 129,840.0 | +3.28% |
| 2026-03 | $17.85 | $17.07 | $0.779 | 141,073.0 | -2.38% |
| 2026-02 | $18.09 | $17.50 | $0.59 | 115,135.0 | -2.54% |
| 2026-01 | $18.22 | $17.78 | $0.44 | 150,816.0 | +1.01% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.39 | $17.83 | $0.56 | 246,022.0 | -1.27% |
| 2025-11 | $18.38 | $17.85 | $0.5299 | 134,784.0 | -0.26% |
| 2025-10 | $19.00 | $17.98 | $1.02 | 166,342.0 | -1.26% |
| 2025-09 | $18.98 | $18.33 | $0.65 | 177,247.0 | -0.82% |
| 2025-08 | $18.67 | $18.00 | $0.6696 | 163,874.0 | +1.86% |
| 2025-07 | $18.80 | $18.07 | $0.73 | 278,665.0 | +1.13% |
| 2025-06 | $18.13 | $17.75 | $0.38 | 205,949.0 | +1.20% |
| 2025-05 | $18.08 | $17.55 | $0.53 | 140,680.0 | +1.05% |
| 2025-04 | $18.22 | $16.85 | $1.37 | 157,651.0 | -2.54% |
| 2025-03 | $18.70 | $18.02 | $0.6822 | 154,125.0 | -2.61% |
| 2025-02 | $18.68 | $18.16 | $0.52 | 186,869.0 | +0.73% |
| 2025-01 | $18.90 | $17.78 | $1.12 | 168,960.0 | +1.90% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.15 | $18.00 | $1.15 | 187,700.0 | -4.44% |
| 2024-11 | $19.15 | $18.63 | $0.52 | 127,286.0 | +0.49% |
| 2024-10 | $19.55 | $18.77 | $0.78 | 153,998.0 | -1.78% |
| 2024-09 | $19.57 | $18.87 | $0.6999 | 212,537.0 | +1.23% |
| 2024-08 | $18.96 | $18.13 | $0.83 | 122,827.0 | +1.73% |
| 2024-07 | $18.95 | $18.27 | $0.68 | 135,757.0 | +1.34% |
| 2024-06 | $18.58 | $18.20 | $0.38 | 135,027.0 | -0.27% |
| 2024-05 | $18.52 | $18.00 | $0.5199 | 188,349.0 | +1.21% |
| 2024-04 | $18.66 | $17.81 | $0.85 | 197,440.0 | -2.62% |
| 2024-03 | $18.76 | $18.26 | $0.4989 | 178,136.0 | +2.15% |
| 2024-02 | $18.50 | $18.10 | $0.4024 | 101,316.0 | -0.25% |
| 2024-01 | $18.63 | $18.13 | $0.50 | 181,427.0 | -0.41% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):