Holen Sie sich die Stockscreener-App
18.36
0.05%
0.010
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $18.44 | $18.28 | $0.16 | 738.0 | +0.05% |
| 2025-07-22 | $18.40 | $18.23 | $0.1698 | 13,648.0 | +0.66% |
| 2025-07-21 | $18.29 | $18.16 | $0.13 | 11,287.0 | -0.32% |
| 2025-07-18 | $18.41 | $18.27 | $0.14 | 2,103.0 | -0.23% |
| 2025-07-17 | $18.39 | $18.21 | $0.1799 | 6,245.0 | +0.65% |
| 2025-07-16 | $18.28 | $18.15 | $0.1305 | 15,240.0 | +0.08% |
| 2025-07-15 | $18.28 | $18.07 | $0.21 | 34,196.0 | -0.40% |
| 2025-07-14 | $18.37 | $18.20 | $0.17 | 16,586.0 | -0.22% |
| 2025-07-11 | $18.39 | $18.23 | $0.1592 | 3,822.0 | -0.25% |
| 2025-07-10 | $18.40 | $18.28 | $0.1205 | 78,137.0 | +0.44% |
| 2025-07-09 | $18.80 | $18.20 | $0.60 | 7,805.0 | +0.47% |
| 2025-07-08 | $18.19 | $18.14 | $0.0482 | 6,503.0 | -0.11% |
| 2025-07-07 | $18.50 | $18.21 | $0.29 | 7,921.0 | -0.11% |
| 2025-07-03 | $18.27 | $18.23 | $0.0448 | 663.0 | -0.03% |
| 2025-07-02 | $18.25 | $18.13 | $0.119 | 8,520.0 | +0.22% |
| 2025-07-01 | $18.25 | $18.13 | $0.119 | 6,550.0 | +0.69% |
| 2025-06-30 | $18.12 | $18.01 | $0.1107 | 4,144.0 | +0.30% |
| 2025-06-27 | $18.12 | $17.93 | $0.19 | 5,853.0 | -0.30% |
| 2025-06-26 | $18.13 | $18.03 | $0.10 | 10,605.0 | +0.86% |
| 2025-06-25 | $18.00 | $17.80 | $0.20 | 3,021.0 | -0.50% |
| 2025-06-24 | $18.11 | $17.96 | $0.15 | 9,866.0 | +0.36% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Enhanced Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Enhanced Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $18.80 | $18.07 | $0.73 | 219,964.0 | +1.60% |
| 2025-06 | $18.13 | $17.75 | $0.38 | 205,949.0 | +1.20% |
| 2025-05 | $18.08 | $17.55 | $0.53 | 140,680.0 | +1.05% |
| 2025-04 | $18.22 | $16.85 | $1.37 | 157,651.0 | -2.54% |
| 2025-03 | $18.70 | $18.02 | $0.6822 | 154,125.0 | -2.61% |
| 2025-02 | $18.68 | $18.16 | $0.52 | 186,869.0 | +0.73% |
| 2025-01 | $18.90 | $17.78 | $1.12 | 168,960.0 | +1.90% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.15 | $18.00 | $1.15 | 187,700.0 | -4.44% |
| 2024-11 | $19.15 | $18.63 | $0.52 | 127,286.0 | +0.49% |
| 2024-10 | $19.55 | $18.77 | $0.78 | 153,998.0 | -1.78% |
| 2024-09 | $19.57 | $18.87 | $0.6999 | 212,537.0 | +1.23% |
| 2024-08 | $18.96 | $18.13 | $0.83 | 122,827.0 | +1.73% |
| 2024-07 | $18.95 | $18.27 | $0.68 | 135,757.0 | +1.34% |
| 2024-06 | $18.58 | $18.20 | $0.38 | 135,027.0 | -0.27% |
| 2024-05 | $18.52 | $18.00 | $0.5199 | 188,349.0 | +1.21% |
| 2024-04 | $18.66 | $17.81 | $0.85 | 197,440.0 | -2.62% |
| 2024-03 | $18.76 | $18.26 | $0.4989 | 178,136.0 | +2.15% |
| 2024-02 | $18.50 | $18.10 | $0.4024 | 101,316.0 | -0.25% |
| 2024-01 | $18.63 | $18.13 | $0.50 | 181,427.0 | -0.41% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $17.62 | $0.88 | 96,999.0 | +3.40% |
| 2023-11 | $17.96 | $16.68 | $1.28 | 105,910.0 | +7.22% |
| 2023-10 | $17.90 | $16.40 | $1.50 | 101,862.0 | +0.00% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):