First Trust Health Care Alphadex Fund (FXH)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Health Care Alphadex Fund-Aktien (FXH) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$129.9	$129.0	$0.8325	21,302.0	+0.32%
2026-10-01	$130.8	$129.1	$1.73	51,906.0	-1.25%
2026-09-30	$131.9	$130.7	$1.18	32,925.0	-0.40%
2026-09-29	$131.4	$130.3	$1.08	27,853.0	-0.42%
2026-09-28	$132.3	$130.9	$1.35	40,906.0	+0.28%
2026-09-25	$131.7	$130.7	$1.02	19,501.0	+0.47%
2026-09-24	$131.6	$130.0	$1.61	33,827.0	+0.11%
2026-09-23	$132.4	$130.5	$1.94	27,658.0	-1.07%
2026-09-22	$132.5	$130.8	$1.67	87,314.0	+0.96%
2026-09-21	$131.3	$130.7	$0.615	43,725.0	+0.08%
2026-09-18	$131.7	$130.6	$1.06	53,024.0	-0.60%
2026-09-17	$131.9	$131.5	$0.465	41,365.0	+0.43%
2026-09-16	$132.0	$130.7	$1.39	53,204.0	+0.09%
2026-09-15	$131.4	$130.1	$1.31	119,416.0	-0.40%
2026-09-14	$131.4	$130.5	$0.905	87,036.0	+1.35%
2026-09-11	$130.6	$129.2	$1.35	125,476.0	+0.28%
2026-09-10	$130.3	$129.2	$1.15	58,602.0	-1.20%
2026-09-09	$131.0	$129.9	$1.12	112,005.0	+0.13%
2026-09-08	$132.2	$130.7	$1.46	47,718.0	-2.07%
2026-09-04	$133.7	$132.9	$0.80	52,888.0	-0.74%
2026-09-03	$134.8	$133.2	$1.68	34,696.0	+0.18%

First Trust Health Care Alphadex Fund-Aktien (FXH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Health Care Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Health Care Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Health Care Alphadex Fund-Aktien (FXH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$130.8	$129.0	$1.76	94,510.0	-0.94%
2026-09	$134.8	$129.2	$5.66	1,271,892.0	-1.62%
2026-08	$135.8	$127.0	$8.77	1,133,929.0	+4.44%
2026-07	$128.7	$120.5	$8.21	1,232,302.0	+3.96%
2026-06	$123.2	$112.4	$10.79	925,523.0	+6.28%
2026-05	$115.8	$112.1	$3.73	508,558.0	+1.98%
2026-04	$115.1	$108.9	$6.22	350,379.0	+2.88%
2026-03	$115.4	$104.5	$10.84	430,514.0	-5.56%
2026-02	$116.8	$113.0	$3.75	419,941.0	+1.67%
2026-01	$120.3	$113.2	$7.15	749,431.0	+0.44%

First Trust Health Care Alphadex Fund-Aktien (FXH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$117.9	$112.8	$5.13	520,452.0	-2.57%
2025-11	$118.8	$109.5	$9.28	304,639.0	+5.99%
2025-10	$114.4	$109.1	$5.33	353,929.0	+1.63%
2025-09	$110.8	$105.9	$4.84	454,195.0	+2.14%
2025-08	$108.8	$97.52	$11.31	597,823.0	+8.64%
2025-07	$105.8	$98.62	$7.14	461,474.0	-4.67%
2025-06	$104.1	$100.4	$3.74	369,793.0	+1.97%
2025-05	$104.0	$98.25	$5.71	727,635.0	+1.03%
2025-04	$104.0	$91.93	$12.02	910,053.0	-2.86%
2025-03	$107.3	$101.9	$5.40	588,581.0	-3.03%
2025-02	$111.0	$105.3	$5.70	701,680.0	-3.66%
2025-01	$112.4	$103.9	$8.52	869,563.0	+6.50%

First Trust Health Care Alphadex Fund-Aktien (FXH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$111.2	$102.9	$8.31	827,308.0	-6.76%
2024-11	$113.5	$105.9	$7.62	693,056.0	+4.00%
2024-10	$111.8	$107.0	$4.76	611,834.0	-4.30%
2024-09	$114.1	$109.3	$4.87	551,310.0	-1.73%
2024-08	$114.4	$105.8	$8.57	418,288.0	+4.20%
2024-07	$110.2	$102.5	$7.71	537,694.0	+4.51%
2024-06	$106.3	$103.9	$2.38	450,689.0	-0.54%
2024-05	$107.4	$103.3	$4.11	516,193.0	+1.62%
2024-04	$109.8	$101.4	$8.39	800,948.0	-5.64%
2024-03	$109.9	$106.3	$3.64	556,736.0	+2.73%
2024-02	$108.8	$102.1	$6.68	685,389.0	+4.20%
2024-01	$106.0	$101.8	$4.17	849,037.0	-1.13%