Holen Sie sich die Stockscreener-App
38.90
1.49%
0.57
Ishares China Large Cap Etf-Aktien (FXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $38.98 | $38.65 | $0.335 | 26,086,063.0 | +1.49% |
| 2025-09-04 | $38.41 | $38.08 | $0.33 | 31,519,188.0 | -1.49% |
| 2025-09-03 | $39.01 | $38.75 | $0.26 | 24,909,558.0 | -0.89% |
| 2025-09-02 | $39.26 | $38.62 | $0.635 | 26,838,711.0 | +0.90% |
| 2025-08-29 | $39.02 | $38.61 | $0.41 | 43,194,031.0 | +0.91% |
| 2025-08-28 | $38.60 | $38.15 | $0.45 | 30,057,357.0 | +0.89% |
| 2025-08-27 | $38.26 | $38.04 | $0.22 | 51,081,698.0 | -2.55% |
| 2025-08-26 | $39.42 | $39.18 | $0.245 | 22,421,541.0 | +0.20% |
| 2025-08-25 | $39.58 | $39.13 | $0.45 | 31,686,471.0 | -0.25% |
| 2025-08-22 | $39.30 | $38.65 | $0.65 | 39,899,290.0 | +2.27% |
| 2025-08-21 | $38.44 | $38.23 | $0.205 | 17,604,017.0 | -0.16% |
| 2025-08-20 | $38.48 | $38.20 | $0.28 | 17,886,247.0 | +0.55% |
| 2025-08-19 | $38.57 | $38.14 | $0.4299 | 27,890,459.0 | -0.93% |
| 2025-08-18 | $38.69 | $38.51 | $0.175 | 20,698,513.0 | +0.63% |
| 2025-08-15 | $38.48 | $38.29 | $0.19 | 27,681,789.0 | +0.00% |
| 2025-08-14 | $38.55 | $38.24 | $0.31 | 44,841,845.0 | -1.92% |
| 2025-08-13 | $39.09 | $38.87 | $0.22 | 59,742,685.0 | +3.03% |
| 2025-08-12 | $38.00 | $37.52 | $0.4758 | 33,568,881.0 | +1.63% |
| 2025-08-11 | $37.59 | $37.20 | $0.39 | 27,550,689.0 | -0.90% |
| 2025-08-08 | $37.68 | $37.52 | $0.1604 | 11,922,153.0 | -0.19% |
Ishares China Large Cap Etf-Aktien (FXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares China Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares China Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares China Large Cap Etf-Aktien (FXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $39.26 | $38.08 | $1.18 | 135,439,583.0 | -0.03% |
| 2025-08 | $39.58 | $36.66 | $2.92 | 629,938,887.0 | +3.93% |
| 2025-07 | $39.14 | $36.08 | $3.06 | 552,629,249.0 | +1.85% |
| 2025-06 | $37.62 | $35.02 | $2.60 | 649,010,349.0 | +5.03% |
| 2025-05 | $36.55 | $33.70 | $2.85 | 740,609,743.0 | +3.37% |
| 2025-04 | $35.89 | $29.20 | $6.69 | 1,361,634,959.0 | -5.52% |
| 2025-03 | $38.73 | $34.38 | $4.35 | 997,740,376.0 | +1.73% |
| 2025-02 | $36.82 | $31.21 | $5.61 | 1,148,712,437.0 | +10.47% |
| 2025-01 | $32.84 | $28.41 | $4.43 | 858,316,857.0 | +4.76% |
Ishares China Large Cap Etf-Aktien (FXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.75 | $30.00 | $3.75 | 810,955,778.0 | +0.59% |
| 2024-11 | $33.62 | $29.36 | $4.26 | 978,686,654.0 | -3.96% |
| 2024-10 | $37.50 | $30.65 | $6.85 | 2,105,427,735.0 | -0.69% |
| 2024-09 | $32.81 | $25.29 | $7.52 | 1,019,217,550.0 | +20.11% |
| 2024-08 | $26.74 | $24.59 | $2.15 | 698,421,211.0 | +3.04% |
| 2024-07 | $27.60 | $25.26 | $2.34 | 689,766,191.0 | -1.19% |
| 2024-06 | $27.23 | $25.87 | $1.36 | 521,151,076.0 | -2.40% |
| 2024-05 | $29.53 | $25.53 | $4.00 | 949,901,764.0 | +4.47% |
| 2024-04 | $26.12 | $23.61 | $2.51 | 858,207,628.0 | +5.90% |
| 2024-03 | $24.89 | $23.02 | $1.88 | 766,940,456.0 | +2.78% |
| 2024-02 | $24.35 | $21.32 | $3.02 | 1,006,369,210.0 | +7.63% |
| 2024-01 | $23.69 | $20.86 | $2.83 | 1,051,271,047.0 | -9.45% |
Ishares China Large Cap Etf-Aktien (FXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.92 | $22.82 | $2.10 | 765,305,974.0 | -4.49% |
| 2023-11 | $27.42 | $24.89 | $2.53 | 769,552,343.0 | -1.41% |
| 2023-10 | $27.27 | $24.84 | $2.43 | 728,128,976.0 | -3.81% |
| 2023-09 | $28.45 | $26.03 | $2.42 | 594,219,007.0 | -3.18% |
| 2023-08 | $29.94 | $25.85 | $4.09 | 831,665,418.0 | -9.93% |
| 2023-07 | $30.54 | $26.50 | $4.04 | 630,214,896.0 | +11.88% |
| 2023-06 | $29.25 | $25.96 | $3.29 | 611,225,271.0 | +4.70% |
| 2023-05 | $29.06 | $25.51 | $3.55 | 634,996,981.0 | -8.33% |
| 2023-04 | $29.66 | $27.28 | $2.38 | 536,941,306.0 | -4.06% |
| 2023-03 | $30.01 | $26.99 | $3.02 | 759,630,982.0 | +5.62% |
| 2023-02 | $32.68 | $27.75 | $4.93 | 644,065,367.0 | -12.08% |
| 2023-01 | $33.38 | $29.04 | $4.34 | 836,375,294.0 | +12.37% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):