Holen Sie sich die Stockscreener-App
23.38
1.56%
0.36
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $23.45 | $23.31 | $0.14 | 7,340.0 | +1.56% |
| 2025-09-03 | $23.44 | $23.02 | $0.42 | 7,828.0 | -0.95% |
| 2025-09-02 | $23.42 | $23.10 | $0.32 | 11,745.0 | -0.51% |
| 2025-08-29 | $23.48 | $23.22 | $0.26 | 8,990.0 | -0.04% |
| 2025-08-28 | $23.47 | $23.36 | $0.11 | 8,502.0 | -0.38% |
| 2025-08-27 | $23.66 | $23.45 | $0.205 | 23,191.0 | -0.38% |
| 2025-08-26 | $23.82 | $23.55 | $0.27 | 12,275.0 | -0.51% |
| 2025-08-25 | $23.75 | $23.52 | $0.225 | 8,881.0 | +0.34% |
| 2025-08-22 | $23.80 | $22.35 | $1.45 | 34,838.0 | +5.78% |
| 2025-08-21 | $22.40 | $22.27 | $0.13 | 7,033.0 | -0.45% |
| 2025-08-20 | $22.53 | $22.26 | $0.27 | 13,080.0 | +0.27% |
| 2025-08-19 | $22.44 | $22.30 | $0.14 | 7,136.0 | +0.59% |
| 2025-08-18 | $22.41 | $22.15 | $0.26 | 11,297.0 | -0.22% |
| 2025-08-15 | $22.50 | $22.11 | $0.39 | 16,011.0 | -0.62% |
| 2025-08-14 | $22.47 | $22.18 | $0.295 | 14,853.0 | -0.18% |
| 2025-08-13 | $22.80 | $22.31 | $0.485 | 24,264.0 | +0.58% |
| 2025-08-12 | $22.39 | $21.50 | $0.89 | 32,120.0 | +4.45% |
| 2025-08-11 | $21.48 | $21.19 | $0.29 | 12,961.0 | +0.28% |
| 2025-08-08 | $21.44 | $21.17 | $0.27 | 19,446.0 | +1.33% |
| 2025-08-07 | $21.18 | $20.78 | $0.40 | 21,748.0 | -0.10% |
| 2025-08-06 | $21.31 | $21.01 | $0.30 | 11,708.0 | -0.61% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First National Corp Strasburg Va-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First National Corp Strasburg Va-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $23.45 | $23.02 | $0.43 | 34,253.0 | +0.09% |
| 2025-08 | $23.82 | $20.78 | $3.04 | 341,123.0 | +8.15% |
| 2025-07 | $22.50 | $19.50 | $3.00 | 466,273.0 | +10.94% |
| 2025-06 | $20.40 | $18.31 | $2.09 | 1,518,566.0 | -3.61% |
| 2025-05 | $21.18 | $18.68 | $2.50 | 373,986.0 | +3.59% |
| 2025-04 | $22.45 | $18.26 | $4.19 | 456,110.0 | -13.14% |
| 2025-03 | $24.59 | $21.59 | $3.00 | 619,848.0 | -8.48% |
| 2025-02 | $26.97 | $24.40 | $2.57 | 537,281.0 | -3.43% |
| 2025-01 | $25.44 | $22.55 | $2.89 | 292,653.0 | +10.39% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $23.18 | $2.82 | 568,793.0 | -6.12% |
| 2024-11 | $24.99 | $21.07 | $3.91 | 316,320.0 | +17.19% |
| 2024-10 | $21.22 | $17.60 | $3.62 | 283,902.0 | +21.03% |
| 2024-09 | $19.99 | $16.22 | $3.77 | 75,411.0 | +1.27% |
| 2024-08 | $18.24 | $16.26 | $1.98 | 68,508.0 | -3.03% |
| 2024-07 | $18.13 | $15.00 | $3.13 | 122,733.0 | +17.31% |
| 2024-06 | $15.87 | $14.75 | $1.12 | 73,727.0 | -3.00% |
| 2024-05 | $16.20 | $14.75 | $1.45 | 90,840.0 | +6.10% |
| 2024-04 | $16.62 | $14.50 | $2.12 | 96,401.0 | -9.23% |
| 2024-03 | $18.44 | $16.25 | $2.19 | 61,172.0 | -9.57% |
| 2024-02 | $20.80 | $17.28 | $3.52 | 80,699.0 | -13.31% |
| 2024-01 | $21.70 | $20.14 | $1.56 | 152,634.0 | -4.64% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $18.50 | $3.25 | 267,250.0 | +17.25% |
| 2023-11 | $19.15 | $18.00 | $1.15 | 70,261.0 | -1.85% |
| 2023-10 | $19.25 | $17.01 | $2.24 | 104,036.0 | +7.33% |
| 2023-09 | $18.95 | $16.00 | $2.95 | 266,934.0 | +0.00% |
0.20%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):