Holen Sie sich die Stockscreener-App
30.72
0.00%
0.00
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $30.98 | $30.43 | $0.55 | 6,754.0 | +0.16% |
| 2026-09-08 | $31.61 | $30.53 | $1.08 | 18,054.0 | -2.78% |
| 2026-09-04 | $31.65 | $30.79 | $0.86 | 38,595.0 | +2.00% |
| 2026-09-03 | $31.17 | $30.67 | $0.50 | 18,429.0 | +0.29% |
| 2026-09-02 | $31.08 | $29.99 | $1.09 | 25,394.0 | +1.95% |
| 2026-09-01 | $31.61 | $30.10 | $1.50 | 16,638.0 | -0.82% |
| 2026-08-31 | $31.32 | $30.32 | $1.00 | 32,729.0 | -0.71% |
| 2026-08-28 | $31.08 | $30.70 | $0.38 | 15,980.0 | -0.97% |
| 2026-08-27 | $31.61 | $30.64 | $0.98 | 30,385.0 | +0.58% |
| 2026-08-26 | $31.46 | $30.67 | $0.79 | 19,165.0 | -0.68% |
| 2026-08-25 | $31.50 | $30.36 | $1.14 | 32,226.0 | +0.06% |
| 2026-08-24 | $32.60 | $30.74 | $1.86 | 26,876.0 | +0.13% |
| 2026-08-21 | $31.28 | $30.35 | $0.9299 | 67,819.0 | +0.10% |
| 2026-08-20 | $31.21 | $30.39 | $0.82 | 24,649.0 | +0.91% |
| 2026-08-19 | $32.20 | $30.73 | $1.47 | 21,086.0 | -4.18% |
| 2026-08-18 | $32.79 | $31.99 | $0.80 | 55,994.0 | +0.94% |
| 2026-08-17 | $32.16 | $31.50 | $0.66 | 95,940.0 | -0.35% |
| 2026-08-14 | $32.09 | $31.72 | $0.375 | 15,172.0 | -0.90% |
| 2026-08-13 | $32.24 | $31.93 | $0.315 | 11,825.0 | +0.91% |
| 2026-08-12 | $32.39 | $31.57 | $0.8213 | 34,783.0 | -0.50% |
| 2026-08-11 | $32.04 | $31.18 | $0.86 | 29,669.0 | +2.56% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First National Corp Strasburg Va-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First National Corp Strasburg Va-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $31.65 | $29.99 | $1.66 | 123,864.0 | +0.72% |
| 2026-08 | $33.24 | $30.32 | $2.92 | 701,481.0 | -3.78% |
| 2026-07 | $32.18 | $26.29 | $5.89 | 788,555.0 | +5.76% |
| 2026-06 | $30.86 | $26.96 | $3.89 | 2,124,187.0 | +8.01% |
| 2026-05 | $28.70 | $26.36 | $2.34 | 1,412,764.0 | +4.02% |
| 2026-04 | $29.85 | $26.41 | $3.44 | 1,975,775.0 | -0.74% |
| 2026-03 | $27.30 | $24.16 | $3.14 | 1,455,513.0 | +1.39% |
| 2026-02 | $28.89 | $26.26 | $2.63 | 1,430,313.0 | +0.76% |
| 2026-01 | $27.55 | $24.27 | $3.28 | 612,023.0 | +4.40% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.49 | $24.30 | $2.19 | 520,175.0 | +3.47% |
| 2025-11 | $24.79 | $22.40 | $2.39 | 308,329.0 | +8.79% |
| 2025-10 | $23.28 | $21.59 | $1.70 | 380,587.0 | -0.71% |
| 2025-09 | $24.20 | $22.49 | $1.71 | 353,462.0 | -2.91% |
| 2025-08 | $23.82 | $20.78 | $3.04 | 341,123.0 | +8.15% |
| 2025-07 | $22.50 | $19.50 | $3.00 | 466,273.0 | +10.94% |
| 2025-06 | $20.40 | $18.31 | $2.09 | 1,518,566.0 | -3.61% |
| 2025-05 | $21.18 | $18.68 | $2.50 | 373,986.0 | +3.59% |
| 2025-04 | $22.45 | $18.26 | $4.19 | 456,110.0 | -13.14% |
| 2025-03 | $24.59 | $21.59 | $3.00 | 619,848.0 | -8.48% |
| 2025-02 | $26.97 | $24.40 | $2.57 | 537,281.0 | -3.43% |
| 2025-01 | $25.44 | $22.55 | $2.89 | 292,653.0 | +10.39% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $23.18 | $2.82 | 568,793.0 | -6.12% |
| 2024-11 | $24.99 | $21.07 | $3.91 | 316,320.0 | +17.19% |
| 2024-10 | $21.22 | $17.60 | $3.62 | 283,902.0 | +21.03% |
| 2024-09 | $19.99 | $16.22 | $3.77 | 75,411.0 | +1.27% |
| 2024-08 | $18.24 | $16.26 | $1.98 | 68,508.0 | -3.03% |
| 2024-07 | $18.13 | $15.00 | $3.13 | 122,733.0 | +17.31% |
| 2024-06 | $15.87 | $14.75 | $1.12 | 73,727.0 | -3.00% |
| 2024-05 | $16.20 | $14.75 | $1.45 | 90,840.0 | +6.10% |
| 2024-04 | $16.62 | $14.50 | $2.12 | 96,401.0 | -9.23% |
| 2024-03 | $18.44 | $16.25 | $2.19 | 61,172.0 | -9.57% |
| 2024-02 | $20.80 | $17.28 | $3.52 | 80,699.0 | -13.31% |
| 2024-01 | $21.70 | $20.14 | $1.56 | 152,634.0 | -4.64% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):