Holen Sie sich die Stockscreener-App
20.61
1.03%
0.21
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $20.70 | $20.50 | $0.20 | 24,004.0 | +1.03% |
| 2025-07-01 | $20.76 | $19.50 | $1.26 | 51,108.0 | +4.78% |
| 2025-06-30 | $20.07 | $19.05 | $1.02 | 59,002.0 | +2.64% |
| 2025-06-27 | $19.33 | $18.72 | $0.61 | 968,530.0 | +0.21% |
| 2025-06-26 | $19.11 | $18.61 | $0.4975 | 46,893.0 | +1.39% |
| 2025-06-25 | $18.89 | $18.50 | $0.394 | 20,286.0 | -1.53% |
| 2025-06-24 | $19.09 | $18.59 | $0.495 | 38,754.0 | +2.76% |
| 2025-06-23 | $18.93 | $18.31 | $0.625 | 41,465.0 | -1.07% |
| 2025-06-20 | $18.99 | $18.48 | $0.51 | 26,761.0 | +0.05% |
| 2025-06-18 | $18.99 | $18.43 | $0.56 | 59,065.0 | +0.54% |
| 2025-06-17 | $18.77 | $18.34 | $0.44 | 33,756.0 | -0.80% |
| 2025-06-16 | $19.19 | $18.64 | $0.545 | 19,867.0 | -1.01% |
| 2025-06-13 | $19.53 | $18.82 | $0.71 | 18,675.0 | -3.43% |
| 2025-06-12 | $19.64 | $19.39 | $0.255 | 20,538.0 | -0.15% |
| 2025-06-11 | $19.70 | $19.47 | $0.23 | 16,755.0 | -0.05% |
| 2025-06-10 | $19.73 | $19.56 | $0.17 | 16,547.0 | +0.41% |
| 2025-06-09 | $19.86 | $19.51 | $0.355 | 12,963.0 | -0.96% |
| 2025-06-06 | $20.00 | $19.55 | $0.455 | 35,610.0 | +0.41% |
| 2025-06-05 | $19.72 | $19.50 | $0.2193 | 14,696.0 | -0.15% |
| 2025-06-04 | $19.70 | $19.36 | $0.34 | 20,501.0 | +0.38% |
| 2025-06-03 | $20.00 | $19.57 | $0.425 | 28,335.0 | -1.36% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First National Corp Strasburg Va-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First National Corp Strasburg Va-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.76 | $19.50 | $1.26 | 99,116.0 | +5.86% |
| 2025-06 | $20.40 | $18.31 | $2.09 | 1,518,566.0 | -3.61% |
| 2025-05 | $21.18 | $18.68 | $2.50 | 373,986.0 | +3.59% |
| 2025-04 | $22.45 | $18.26 | $4.19 | 456,110.0 | -13.14% |
| 2025-03 | $24.59 | $21.59 | $3.00 | 619,848.0 | -8.48% |
| 2025-02 | $26.97 | $24.40 | $2.57 | 537,281.0 | -3.43% |
| 2025-01 | $25.44 | $22.55 | $2.89 | 292,653.0 | +10.39% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $23.18 | $2.82 | 568,793.0 | -6.12% |
| 2024-11 | $24.99 | $21.07 | $3.91 | 316,320.0 | +17.19% |
| 2024-10 | $21.22 | $17.60 | $3.62 | 283,902.0 | +21.03% |
| 2024-09 | $19.99 | $16.22 | $3.77 | 75,411.0 | +1.27% |
| 2024-08 | $18.24 | $16.26 | $1.98 | 68,508.0 | -3.03% |
| 2024-07 | $18.13 | $15.00 | $3.13 | 122,733.0 | +17.31% |
| 2024-06 | $15.87 | $14.75 | $1.12 | 73,727.0 | -3.00% |
| 2024-05 | $16.20 | $14.75 | $1.45 | 90,840.0 | +6.10% |
| 2024-04 | $16.62 | $14.50 | $2.12 | 96,401.0 | -9.23% |
| 2024-03 | $18.44 | $16.25 | $2.19 | 61,172.0 | -9.57% |
| 2024-02 | $20.80 | $17.28 | $3.52 | 80,699.0 | -13.31% |
| 2024-01 | $21.70 | $20.14 | $1.56 | 152,634.0 | -4.64% |
First National Corp Strasburg Va-Aktien (FXNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $18.50 | $3.25 | 267,250.0 | +17.25% |
| 2023-11 | $19.15 | $18.00 | $1.15 | 70,261.0 | -1.85% |
| 2023-10 | $19.25 | $17.01 | $2.24 | 104,036.0 | +7.33% |
| 2023-09 | $18.95 | $16.00 | $2.95 | 266,934.0 | +0.00% |
1.32%
6.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):