loading

Frontier Communications Parent Inc-Aktien (FYBR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $36.95 $36.91 $0.04 263,842.0 -0.04%
2025-07-22 $37.08 $36.91 $0.17 1,982,545.0 -0.11%
2025-07-21 $37.03 $36.91 $0.12 4,082,657.0 +0.11%
2025-07-18 $36.97 $36.90 $0.07 2,583,688.0 +0.19%
2025-07-17 $36.92 $36.77 $0.15 3,224,536.0 +0.19%
2025-07-16 $36.83 $36.73 $0.10 1,656,593.0 +0.16%
2025-07-15 $36.80 $36.71 $0.09 2,091,548.0 +0.00%
2025-07-14 $36.83 $36.67 $0.16 1,193,698.0 -0.08%
2025-07-11 $36.79 $36.65 $0.14 2,238,769.0 +0.30%
2025-07-10 $36.70 $36.57 $0.13 1,426,669.0 +0.27%
2025-07-09 $36.65 $36.55 $0.095 2,277,763.0 +0.00%
2025-07-08 $36.59 $36.47 $0.13 2,326,032.0 +0.25%
2025-07-07 $36.54 $36.45 $0.09 2,148,851.0 -0.05%
2025-07-03 $36.62 $36.45 $0.165 768,361.0 +0.00%
2025-07-02 $36.56 $36.41 $0.15 2,242,625.0 +0.16%
2025-07-01 $36.51 $36.40 $0.11 3,108,911.0 +0.11%
2025-06-30 $36.47 $36.27 $0.19 3,093,900.0 +0.28%
2025-06-27 $36.36 $36.25 $0.11 3,281,472.0 -0.06%
2025-06-26 $36.38 $36.30 $0.0845 1,345,979.0 -0.03%
2025-06-25 $36.35 $36.25 $0.10 1,071,987.0 -0.08%
2025-06-24 $36.38 $36.17 $0.205 1,956,404.0 +0.44%

Frontier Communications Parent Inc-Aktien (FYBR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontier Communications Parent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontier Communications Parent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Frontier Communications Parent Inc-Aktien (FYBR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.08 $36.40 $0.68 33,617,088.0 +1.47%
2025-06 $36.47 $36.04 $0.425 50,340,231.0 +0.47%
2025-05 $37.23 $36.10 $1.13 84,245,180.0 -0.06%
2025-04 $36.30 $35.31 $0.985 53,926,246.0 +1.09%
2025-03 $36.16 $35.60 $0.56 78,269,515.0 -0.36%
2025-02 $36.05 $35.63 $0.42 41,198,049.0 +0.64%
2025-01 $35.91 $34.71 $1.20 50,777,126.0 +3.05%

Frontier Communications Parent Inc-Aktien (FYBR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.90 $34.39 $0.51 55,629,605.0 -0.32%
2024-11 $36.25 $33.72 $2.53 72,850,348.0 -2.57%
2024-10 $36.34 $35.19 $1.15 59,505,526.0 +0.56%
2024-09 $39.21 $27.95 $11.26 118,892,746.0 +23.37%
2024-08 $29.83 $24.43 $5.40 40,361,341.0 -1.71%
2024-07 $29.47 $25.30 $4.17 31,366,090.0 +11.92%
2024-06 $27.00 $24.57 $2.43 21,279,522.0 -1.80%
2024-05 $27.41 $22.80 $4.61 30,655,870.0 +15.21%
2024-04 $24.93 $21.31 $3.62 30,402,524.0 -5.55%
2024-03 $25.39 $22.55 $2.84 31,061,133.0 +3.46%
2024-02 $25.24 $20.51 $4.73 39,650,126.0 -3.86%
2024-01 $25.89 $21.66 $4.23 35,592,969.0 -2.80%

Frontier Communications Parent Inc-Aktien (FYBR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.73 $21.48 $4.25 33,938,787.0 +15.76%
2023-11 $22.04 $16.30 $5.74 39,488,309.0 +22.15%
2023-10 $19.13 $13.66 $5.46 70,431,242.0 +14.50%
2023-09 $16.41 $14.09 $2.32 52,866,909.0 -2.31%
2023-08 $19.16 $14.84 $4.32 52,057,940.0 -12.03%
2023-07 $18.82 $11.65 $7.17 90,398,763.0 -2.31%
2023-06 $18.98 $14.49 $4.49 51,868,970.0 +25.27%
2023-05 $23.00 $14.84 $8.16 66,925,482.0 -33.98%
2023-04 $23.16 $20.52 $2.64 24,676,826.0 -1.01%
2023-03 $27.77 $20.30 $7.47 45,759,674.0 -16.78%
2023-02 $30.83 $25.00 $5.83 26,382,871.0 -7.60%
2023-01 $29.66 $25.16 $4.50 19,067,707.0 +16.21%
telecom_services TU
$16.59
price down icon 0.18%
telecom_services VOD
$11.23
price down icon 0.71%
telecom_services TEF
$5.2933
price down icon 0.09%
telecom_services CHT
$44.27
price up icon 0.33%
telecom_services AMX
$17.71
price up icon 4.21%
$397.89
price up icon 0.52%
Kapitalisierung:     |  Volumen (24h):