80.93
price up icon1.49%   1.19
after-market Handel nachbörslich: 80.87 -0.06 -0.07%
loading

First Trust Small Cap Growth Alphadex Fund-Aktien (FYC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $80.93 $80.11 $0.825 10,777.0 +1.49%
2025-07-02 $79.88 $79.15 $0.73 21,031.0 +0.58%
2025-07-01 $79.96 $78.92 $1.04 11,128.0 -0.38%
2025-06-30 $79.67 $79.20 $0.465 21,823.0 +0.68%
2025-06-27 $79.39 $78.27 $1.12 16,582.0 +0.14%
2025-06-26 $78.93 $77.50 $1.43 13,073.0 +1.98%
2025-06-25 $78.49 $77.31 $1.18 10,922.0 -1.20%
2025-06-24 $78.36 $77.39 $0.965 27,573.0 +1.97%
2025-06-23 $76.83 $74.66 $2.17 35,569.0 +1.35%
2025-06-20 $76.52 $75.53 $0.9875 32,494.0 +0.25%
2025-06-18 $76.03 $75.10 $0.9284 21,708.0 +0.61%
2025-06-17 $75.84 $75.16 $0.68 7,933.0 -1.18%
2025-06-16 $76.53 $75.81 $0.7157 10,465.0 +1.18%
2025-06-13 $75.98 $74.88 $1.10 11,925.0 -2.03%
2025-06-12 $76.97 $76.54 $0.4262 11,215.0 -0.51%
2025-06-11 $77.84 $77.04 $0.80 12,112.0 +0.12%
2025-06-10 $77.51 $76.83 $0.6777 14,692.0 -0.17%
2025-06-09 $77.72 $76.89 $0.83 31,952.0 +0.09%
2025-06-06 $77.09 $76.06 $1.03 9,310.0 +2.34%
2025-06-05 $76.04 $74.91 $1.13 70,198.0 +0.29%
2025-06-04 $75.40 $74.93 $0.469 7,549.0 -0.20%

First Trust Small Cap Growth Alphadex Fund-Aktien (FYC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Small Cap Growth Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Small Cap Growth Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Small Cap Growth Alphadex Fund-Aktien (FYC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $80.93 $78.92 $2.01 53,713.0 +1.70%
2025-06 $79.67 $73.05 $6.62 384,882.0 +7.22%
2025-05 $75.29 $68.49 $6.80 582,248.0 +8.48%
2025-04 $70.45 $59.29 $11.16 909,787.0 -0.55%
2025-03 $74.77 $67.57 $7.20 1,256,913.0 -7.32%
2025-02 $81.23 $72.80 $8.43 672,721.0 -6.32%
2025-01 $80.80 $74.44 $6.36 1,112,345.0 +2.34%

First Trust Small Cap Growth Alphadex Fund-Aktien (FYC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $85.01 $76.51 $8.50 1,413,712.0 -8.54%
2024-11 $85.00 $74.76 $10.24 1,049,778.0 +13.82%
2024-10 $76.50 $72.05 $4.45 304,186.0 -0.01%
2024-09 $75.15 $68.26 $6.89 262,930.0 +2.42%
2024-08 $72.98 $63.61 $9.37 561,868.0 +1.78%
2024-07 $72.56 $65.11 $7.44 513,465.0 +8.27%
2024-06 $67.64 $64.55 $3.09 141,069.0 -1.69%
2024-05 $67.69 $63.00 $4.69 214,907.0 +6.87%
2024-04 $65.84 $60.52 $5.33 274,742.0 -4.54%
2024-03 $66.25 $62.23 $4.02 264,907.0 +2.26%
2024-02 $64.93 $60.23 $4.70 403,877.0 +6.13%
2024-01 $62.67 $58.94 $3.73 1,292,314.0 -3.80%

First Trust Small Cap Growth Alphadex Fund-Aktien (FYC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.39 $57.09 $7.30 405,862.0 +9.46%
2023-11 $57.98 $51.97 $6.01 532,753.0 +9.74%
2023-10 $56.63 $51.39 $5.24 1,016,475.0 -7.06%
2023-09 $61.37 $55.37 $6.00 211,210.0 -6.95%
2023-08 $63.63 $57.90 $5.73 973,806.0 -5.18%
2023-07 $63.88 $58.02 $5.86 233,833.0 +6.10%
2023-06 $60.80 $55.87 $4.93 368,183.0 +7.61%
2023-05 $57.84 $54.54 $3.30 279,314.0 -0.87%
2023-04 $58.31 $55.52 $2.79 248,912.0 -2.44%
2023-03 $61.42 $54.38 $7.04 331,650.0 -3.03%
2023-02 $62.30 $58.89 $3.41 179,787.0 -1.18%
2023-01 $60.39 $54.27 $6.12 624,444.0 +9.07%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):