80.98
price down icon1.22%   -0.9981
after-market Handel nachbörslich: 80.98 -0.0042 -0.01%
loading

First Trust Small Cap Growth Alphadex Fund-Aktien (FYC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $81.82 $80.98 $0.837 14,869.0 -1.22%
2025-07-23 $82.06 $81.37 $0.6932 8,660.0 +1.59%
2025-07-22 $80.85 $79.58 $1.27 10,151.0 +0.31%
2025-07-21 $81.37 $80.29 $1.08 14,593.0 -0.39%
2025-07-18 $81.69 $80.67 $1.02 9,852.0 -0.57%
2025-07-17 $81.33 $80.46 $0.87 49,722.0 +1.29%
2025-07-16 $80.33 $78.79 $1.54 259,496.0 +0.90%
2025-07-15 $81.06 $79.42 $1.64 20,201.0 -1.28%
2025-07-14 $80.62 $79.70 $0.92 17,651.0 +1.45%
2025-07-11 $80.58 $79.35 $1.23 19,552.0 -1.81%
2025-07-10 $81.34 $80.40 $0.9366 33,455.0 +0.15%
2025-07-09 $80.69 $79.60 $1.09 42,459.0 +1.39%
2025-07-08 $80.40 $79.54 $0.8574 33,228.0 -0.65%
2025-07-07 $80.61 $79.55 $1.06 11,814.0 -1.03%
2025-07-03 $80.93 $80.11 $0.825 10,777.0 +1.49%
2025-07-02 $79.88 $79.15 $0.73 21,031.0 +0.58%
2025-07-01 $79.96 $78.92 $1.04 11,128.0 -0.38%
2025-06-30 $79.67 $79.20 $0.465 21,823.0 +0.68%
2025-06-27 $79.39 $78.27 $1.12 16,582.0 +0.14%
2025-06-26 $78.93 $77.50 $1.43 13,073.0 +1.98%
2025-06-25 $78.49 $77.31 $1.18 10,922.0 -1.20%

First Trust Small Cap Growth Alphadex Fund-Aktien (FYC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Small Cap Growth Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Small Cap Growth Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Small Cap Growth Alphadex Fund-Aktien (FYC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $82.06 $78.79 $3.27 603,508.0 +1.76%
2025-06 $79.67 $73.05 $6.62 384,882.0 +7.22%
2025-05 $75.29 $68.49 $6.80 582,248.0 +8.48%
2025-04 $70.45 $59.29 $11.16 909,787.0 -0.55%
2025-03 $74.77 $67.57 $7.20 1,256,913.0 -7.32%
2025-02 $81.23 $72.80 $8.43 672,721.0 -6.32%
2025-01 $80.80 $74.44 $6.36 1,112,345.0 +2.34%

First Trust Small Cap Growth Alphadex Fund-Aktien (FYC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $85.01 $76.51 $8.50 1,413,712.0 -8.54%
2024-11 $85.00 $74.76 $10.24 1,049,778.0 +13.82%
2024-10 $76.50 $72.05 $4.45 304,186.0 -0.01%
2024-09 $75.15 $68.26 $6.89 262,930.0 +2.42%
2024-08 $72.98 $63.61 $9.37 561,868.0 +1.78%
2024-07 $72.56 $65.11 $7.44 513,465.0 +8.27%
2024-06 $67.64 $64.55 $3.09 141,069.0 -1.69%
2024-05 $67.69 $63.00 $4.69 214,907.0 +6.87%
2024-04 $65.84 $60.52 $5.33 274,742.0 -4.54%
2024-03 $66.25 $62.23 $4.02 264,907.0 +2.26%
2024-02 $64.93 $60.23 $4.70 403,877.0 +6.13%
2024-01 $62.67 $58.94 $3.73 1,292,314.0 -3.80%

First Trust Small Cap Growth Alphadex Fund-Aktien (FYC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.39 $57.09 $7.30 405,862.0 +9.46%
2023-11 $57.98 $51.97 $6.01 532,753.0 +9.74%
2023-10 $56.63 $51.39 $5.24 1,016,475.0 -7.06%
2023-09 $61.37 $55.37 $6.00 211,210.0 -6.95%
2023-08 $63.63 $57.90 $5.73 973,806.0 -5.18%
2023-07 $63.88 $58.02 $5.86 233,833.0 +6.10%
2023-06 $60.80 $55.87 $4.93 368,183.0 +7.61%
2023-05 $57.84 $54.54 $3.30 279,314.0 -0.87%
2023-04 $58.31 $55.52 $2.79 248,912.0 -2.44%
2023-03 $61.42 $54.38 $7.04 331,650.0 -3.03%
2023-02 $62.30 $58.89 $3.41 179,787.0 -1.18%
2023-01 $60.39 $54.27 $6.12 624,444.0 +9.07%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):